조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,570 | ▼ 180 | -2.67% | 6,770 | 6,880 | 6,120 | 302,476 |
| 26.07.13 | 6,750 | ▲ 30 | +0.45% | 6,850 | 7,700 | 6,710 | 517,350 |
| 26.07.10 | 6,720 | ▲ 470 | +7.52% | 6,390 | 7,000 | 6,260 | 478,807 |
| 26.07.09 | 6,250 | ▲ 440 | +7.57% | 5,810 | 7,100 | 5,630 | 941,719 |
| 26.07.08 | 5,810 | ▲ 100 | +1.75% | 5,710 | 6,470 | 5,420 | 323,346 |
| 26.07.07 | 5,710 | ▲ 220 | +4.01% | 5,490 | 6,600 | 5,460 | 453,523 |
| 26.07.06 | 5,490 | ▼ 100 | -1.79% | 5,590 | 5,760 | 5,310 | 91,779 |
| 26.07.03 | 5,590 | ▲ 130 | +2.38% | 5,460 | 5,670 | 5,130 | 103,823 |
| 26.07.02 | 5,460 | ▼ 830 | -13.20% | 6,080 | 6,200 | 5,460 | 164,561 |
| 26.07.01 | 6,290 | ▲ 400 | +6.79% | 5,940 | 6,530 | 5,770 | 358,028 |
| 26.06.30 | 5,890 | ▲ 90 | +1.55% | 5,800 | 5,990 | 5,610 | 106,260 |
| 26.06.29 | 5,800 | ▲ 530 | +10.06% | 5,400 | 5,990 | 5,230 | 81,940 |
| 26.06.26 | 5,270 | ▼ 70 | -1.31% | 5,340 | 5,440 | 5,110 | 163,769 |
| 26.06.25 | 5,340 | ▼ 490 | -8.40% | 6,090 | 6,100 | 5,230 | 512,788 |
| 26.06.24 | 5,830 | ▼ 180 | -3.00% | 5,980 | 6,300 | 5,710 | 233,079 |
| 26.06.23 | 6,010 | ▼ 940 | -13.53% | 6,960 | 6,970 | 5,990 | 322,350 |
| 26.06.22 | 6,950 | ▼ 40 | -0.57% | 6,870 | 7,250 | 6,800 | 163,986 |
| 26.06.19 | 6,990 | ▼ 780 | -10.04% | 8,000 | 8,000 | 6,810 | 294,074 |
| 26.06.18 | 7,770 | ▲ 70 | +0.91% | 7,710 | 8,250 | 7,450 | 227,676 |
| 26.06.17 | 7,700 | ▼ 100 | -1.28% | 7,800 | 8,120 | 7,530 | 173,705 |