조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,080 | ▲ 45 | +0.32% | 14,035 | 14,085 | 14,030 | 293,032 |
| 26.08.11 | 14,035 | ▲ 75 | +0.54% | 14,060 | 14,085 | 14,005 | 316,394 |
| 26.08.10 | 13,960 | ▲ 80 | +0.58% | 13,880 | 13,975 | 13,830 | 307,866 |
| 26.08.07 | 13,880 | ▼ 85 | -0.61% | 13,965 | 13,995 | 13,860 | 205,085 |
| 26.08.06 | 13,965 | ▼ 75 | -0.53% | 13,955 | 13,980 | 13,885 | 283,477 |
| 26.08.05 | 14,040 | ▲ 45 | +0.32% | 14,035 | 14,115 | 14,000 | 311,785 |
| 26.08.04 | 13,995 | ▲ 80 | +0.57% | 14,010 | 14,015 | 13,895 | 282,423 |
| 26.08.03 | 13,915 | ▲ 30 | +0.22% | 13,920 | 13,970 | 13,865 | 339,024 |
| 26.07.31 | 13,885 | ▼ 225 | -1.59% | 13,970 | 14,030 | 13,810 | 501,070 |
| 26.07.30 | 14,110 | ▼ 210 | -1.47% | 14,205 | 14,205 | 14,080 | 362,941 |
| 26.07.29 | 14,320 | ▲ 40 | +0.28% | 14,280 | 14,405 | 14,260 | 578,625 |
| 26.07.28 | 14,280 | ▲ 50 | +0.35% | 14,240 | 14,325 | 14,220 | 318,967 |
| 26.07.27 | 14,230 | ▲ 210 | +1.50% | 14,130 | 14,245 | 14,110 | 384,569 |
| 26.07.24 | 14,020 | ▼ 30 | -0.21% | 14,055 | 14,105 | 13,990 | 350,527 |
| 26.07.23 | 14,050 | ▼ 100 | -0.71% | 14,140 | 14,170 | 14,020 | 388,342 |
| 26.07.22 | 14,150 | ▲ 75 | +0.53% | 14,110 | 14,190 | 14,085 | 240,722 |
| 26.07.21 | 14,075 | ▼ 125 | -0.88% | 14,100 | 14,125 | 14,040 | 341,876 |
| 26.07.20 | 14,200 | ▲ 230 | +1.65% | 14,175 | 14,285 | 14,160 | 333,651 |
| 26.07.16 | 13,970 | ▲ 25 | +0.18% | 13,960 | 14,020 | 13,955 | 288,299 |
| 26.07.15 | 13,945 | ▼ 210 | -1.48% | 14,015 | 14,020 | 13,930 | 424,325 |