조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,245 | ▼ 55 | -0.41% | 13,245 | 13,295 | 13,210 | 230,793 |
| 26.09.09 | 13,300 | ▼ 135 | -1.00% | 13,380 | 13,380 | 13,290 | 316,004 |
| 26.09.08 | 13,435 | ▼ 30 | -0.22% | 13,465 | 13,500 | 13,410 | 251,869 |
| 26.09.07 | 13,465 | ▼ 250 | -1.82% | 13,675 | 13,675 | 13,430 | 287,421 |
| 26.09.04 | 13,715 | ▼ 80 | -0.58% | 13,805 | 13,820 | 13,690 | 281,479 |
| 26.09.03 | 13,795 | ▲ 20 | +0.15% | 13,800 | 13,865 | 13,750 | 247,022 |
| 26.09.02 | 13,775 | ▼ 75 | -0.54% | 13,845 | 13,860 | 13,775 | 197,888 |
| 26.09.01 | 13,850 | ▲ 5 | +0.04% | 13,845 | 13,900 | 13,830 | 246,002 |
| 26.08.31 | 13,845 | ▼ 35 | -0.25% | 13,935 | 13,965 | 13,845 | 282,264 |
| 26.08.28 | 13,880 | ▼ 165 | -1.17% | 14,020 | 14,035 | 13,880 | 345,331 |
| 26.08.27 | 14,045 | ▼ 65 | -0.46% | 14,160 | 14,160 | 14,030 | 246,517 |
| 26.08.26 | 14,110 | ▼ 40 | -0.28% | 14,150 | 14,150 | 14,080 | 209,211 |
| 26.08.25 | 14,150 | ▲ 75 | +0.53% | 14,085 | 14,150 | 14,080 | 266,539 |
| 26.08.24 | 14,075 | ▲ 50 | +0.36% | 14,075 | 14,130 | 14,030 | 320,537 |
| 26.08.21 | 14,025 | ▼ 155 | -1.09% | 14,130 | 14,130 | 13,960 | 522,975 |
| 26.08.20 | 14,180 | ▲ 145 | +1.03% | 14,150 | 14,195 | 14,080 | 385,935 |
| 26.08.19 | 14,035 | ▼ 35 | -0.25% | 14,110 | 14,170 | 13,990 | 291,330 |
| 26.08.18 | 14,070 | ▼ 95 | -0.67% | 14,125 | 14,125 | 14,030 | 519,535 |
| 26.08.14 | 14,165 | ▲ 80 | +0.57% | 14,110 | 14,230 | 14,110 | 306,186 |
| 26.08.13 | 14,085 | ▲ 5 | +0.04% | 14,085 | 14,120 | 14,030 | 209,912 |