조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,155 | ▼ 55 | -0.39% | 14,225 | 14,230 | 14,075 | 382,009 |
| 26.07.13 | 14,210 | ▲ 75 | +0.53% | 14,180 | 14,225 | 14,135 | 491,336 |
| 26.07.10 | 14,135 | ▼ 65 | -0.46% | 14,200 | 14,225 | 14,090 | 237,262 |
| 26.07.09 | 14,200 | ▼ 15 | -0.11% | 14,210 | 14,225 | 14,125 | 379,417 |
| 26.07.08 | 14,215 | ▼ 195 | -1.35% | 14,415 | 14,460 | 14,215 | 325,985 |
| 26.07.07 | 14,410 | ▼ 50 | -0.35% | 14,430 | 14,430 | 14,315 | 372,418 |
| 26.07.06 | 14,460 | ▲ 40 | +0.28% | 14,420 | 14,565 | 14,410 | 197,436 |
| 26.07.03 | 14,420 | ▲ 65 | +0.45% | 14,535 | 14,660 | 14,420 | 349,154 |
| 26.07.02 | 14,355 | - 0 | 0.00% | 14,355 | 14,445 | 14,350 | 479,392 |
| 26.07.01 | 14,355 | ▼ 65 | -0.45% | 14,375 | 14,420 | 14,315 | 418,106 |
| 26.06.30 | 14,420 | ▼ 15 | -0.10% | 14,405 | 14,440 | 14,385 | 230,071 |
| 26.06.29 | 14,435 | ▲ 70 | +0.49% | 14,470 | 14,485 | 14,335 | 368,044 |
| 26.06.26 | 14,365 | ▲ 35 | +0.24% | 14,375 | 14,510 | 14,320 | 528,326 |
| 26.06.25 | 14,330 | ▲ 60 | +0.42% | 14,270 | 14,390 | 14,270 | 355,320 |
| 26.06.24 | 14,270 | ▲ 70 | +0.49% | 14,200 | 14,290 | 14,195 | 382,236 |
| 26.06.23 | 14,200 | ▼ 10 | -0.07% | 14,210 | 14,290 | 14,150 | 350,626 |
| 26.06.22 | 14,210 | ▲ 110 | +0.78% | 14,100 | 14,230 | 14,100 | 269,858 |
| 26.06.19 | 14,100 | ▼ 120 | -0.84% | 14,220 | 14,225 | 14,100 | 316,376 |
| 26.06.18 | 14,220 | ▼ 60 | -0.42% | 14,225 | 14,225 | 14,135 | 357,948 |
| 26.06.17 | 14,280 | ▼ 55 | -0.38% | 14,285 | 14,330 | 14,255 | 335,583 |