조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 2,955 | ▼ 120 | -3.90% | 3,080 | 3,170 | 2,930 | 42,431 |
| 26.07.24 | 3,075 | ▲ 105 | +3.54% | 3,055 | 3,350 | 2,895 | 103,842 |
| 26.07.23 | 2,970 | ▲ 190 | +6.83% | 2,990 | 3,600 | 2,825 | 342,017 |
| 26.07.22 | 2,780 | ▼ 695 | -20.00% | 3,475 | 3,480 | 2,755 | 263,147 |
| 26.07.21 | 3,475 | ▼ 235 | -6.33% | 3,215 | 3,620 | 3,200 | 65,499 |
| 26.07.20 | 3,710 | ▼ 1,590 | -30.00% | 4,500 | 4,500 | 3,710 | 199,230 |
| 26.07.16 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.15 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.14 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.13 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.10 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.09 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.08 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.07 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.06 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.03 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.02 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.07.01 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.06.30 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.06.29 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |