조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,435 | ▼ 5 | -0.15% | 3,355 | 3,440 | 3,200 | 10,098 |
| 26.08.24 | 3,440 | ▲ 75 | +2.23% | 3,345 | 3,445 | 3,205 | 20,841 |
| 26.08.21 | 3,365 | ▼ 130 | -3.72% | 3,455 | 3,455 | 3,290 | 7,948 |
| 26.08.20 | 3,495 | ▼ 105 | -2.92% | 3,600 | 3,600 | 3,290 | 42,105 |
| 26.08.19 | 3,600 | ▲ 15 | +0.42% | 3,410 | 3,600 | 3,305 | 7,530 |
| 26.08.18 | 3,585 | ▼ 10 | -0.28% | 3,650 | 3,655 | 3,415 | 6,415 |
| 26.08.14 | 3,595 | ▲ 25 | +0.70% | 3,595 | 3,650 | 3,480 | 30,609 |
| 26.08.13 | 3,570 | ▲ 215 | +6.41% | 3,435 | 3,730 | 3,410 | 53,030 |
| 26.08.12 | 3,355 | ▼ 15 | -0.45% | 3,470 | 3,545 | 3,280 | 52,728 |
| 26.08.11 | 3,370 | ▲ 20 | +0.60% | 3,365 | 3,395 | 3,215 | 15,866 |
| 26.08.10 | 3,350 | ▲ 70 | +2.13% | 3,280 | 3,450 | 3,250 | 4,984 |
| 26.08.07 | 3,280 | ▲ 145 | +4.63% | 3,105 | 3,350 | 3,045 | 28,960 |
| 26.08.06 | 3,135 | ▼ 15 | -0.48% | 3,130 | 3,155 | 2,915 | 13,858 |
| 26.08.05 | 3,150 | ▲ 10 | +0.32% | 3,140 | 3,165 | 3,025 | 11,674 |
| 26.08.04 | 3,140 | ▲ 45 | +1.45% | 3,095 | 3,185 | 2,945 | 31,623 |
| 26.08.03 | 3,095 | ▲ 70 | +2.31% | 3,025 | 3,135 | 2,865 | 12,852 |
| 26.07.31 | 3,025 | ▲ 275 | +10.00% | 2,785 | 3,025 | 2,705 | 53,690 |
| 26.07.30 | 2,750 | ▼ 40 | -1.43% | 2,790 | 2,840 | 2,515 | 29,525 |
| 26.07.29 | 2,790 | ▼ 110 | -3.79% | 2,900 | 3,135 | 2,390 | 39,649 |
| 26.07.28 | 2,900 | ▼ 55 | -1.86% | 2,955 | 2,955 | 2,815 | 27,860 |