조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,150 | ▼ 85 | -2.63% | 3,370 | 3,370 | 3,085 | 9,333 |
| 26.09.21 | 3,235 | - 0 | 0.00% | 3,240 | 3,445 | 3,125 | 15,200 |
| 26.09.18 | 3,235 | ▲ 35 | +1.09% | 3,385 | 3,385 | 3,130 | 17,840 |
| 26.09.17 | 3,200 | ▲ 200 | +6.67% | 2,990 | 3,285 | 2,990 | 49,059 |
| 26.09.16 | 3,000 | ▼ 25 | -0.83% | 3,025 | 3,095 | 2,945 | 14,552 |
| 26.09.15 | 3,025 | ▲ 10 | +0.33% | 3,245 | 3,245 | 2,950 | 43,415 |
| 26.09.14 | 3,015 | ▼ 220 | -6.80% | 3,360 | 3,360 | 3,005 | 17,704 |
| 26.09.11 | 3,235 | ▲ 85 | +2.70% | 3,135 | 3,385 | 3,115 | 26,335 |
| 26.09.10 | 3,150 | ▲ 20 | +0.64% | 3,015 | 3,150 | 3,010 | 9,000 |
| 26.09.09 | 3,130 | ▲ 75 | +2.45% | 3,145 | 3,200 | 3,050 | 18,421 |
| 26.09.08 | 3,055 | ▲ 45 | +1.50% | 3,010 | 3,235 | 3,000 | 34,310 |
| 26.09.07 | 3,010 | ▼ 155 | -4.90% | 3,200 | 3,200 | 3,000 | 22,174 |
| 26.09.04 | 3,165 | ▼ 210 | -6.22% | 3,350 | 3,490 | 3,020 | 23,899 |
| 26.09.03 | 3,375 | ▼ 105 | -3.02% | 3,480 | 3,480 | 3,235 | 5,083 |
| 26.09.02 | 3,480 | ▲ 5 | +0.14% | 3,575 | 3,575 | 3,380 | 5,134 |
| 26.09.01 | 3,475 | ▲ 160 | +4.83% | 3,315 | 3,600 | 3,235 | 30,411 |
| 26.08.31 | 3,315 | ▲ 180 | +5.74% | 3,130 | 3,350 | 3,015 | 23,731 |
| 26.08.28 | 3,135 | ▼ 100 | -3.09% | 3,235 | 3,295 | 3,130 | 12,697 |
| 26.08.27 | 3,235 | ▼ 220 | -6.37% | 3,365 | 3,365 | 3,190 | 26,334 |
| 26.08.26 | 3,455 | ▲ 20 | +0.58% | 3,380 | 3,485 | 3,260 | 8,414 |