조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 98,308 | ▼ 12,269 | -11.10% | 104,440 | 104,440 | 97,603 | 27,378 |
| 26.07.27 | 110,577 | ▲ 1,332 | +1.22% | 109,765 | 110,732 | 106,829 | 13,155 |
| 26.07.24 | 109,245 | ▼ 7,017 | -6.04% | 113,681 | 113,881 | 108,766 | 10,237 |
| 26.07.23 | 116,262 | ▲ 4,985 | +4.48% | 114,480 | 116,355 | 113,491 | 10,895 |
| 26.07.22 | 111,277 | ▲ 395 | +0.36% | 117,339 | 118,072 | 111,277 | 26,448 |
| 26.07.21 | 110,882 | ▲ 4,168 | +3.91% | 106,580 | 112,394 | 105,202 | 28,673 |
| 26.07.20 | 106,714 | ▼ 5,230 | -4.67% | 106,629 | 111,347 | 105,797 | 56,561 |
| 26.07.16 | 111,944 | ▼ 7,844 | -6.55% | 114,315 | 114,500 | 110,188 | 56,486 |
| 26.07.15 | 119,788 | ▲ 7,894 | +7.05% | 120,802 | 122,484 | 118,766 | 16,306 |
| 26.07.14 | 111,894 | ▲ 65 | +0.06% | 111,644 | 114,505 | 105,872 | 188,249 |
| 26.07.13 | 111,829 | ▼ 12,217 | -9.85% | 123,107 | 124,429 | 111,217 | 27,002 |
| 26.07.10 | 124,046 | ▲ 3,234 | +2.68% | 125,858 | 127,354 | 123,416 | 10,506 |
| 26.07.09 | 120,812 | ▲ 774 | +0.64% | 124,301 | 125,118 | 117,524 | 16,742 |
| 26.07.08 | 120,038 | ▼ 7,182 | -5.65% | 123,102 | 129,086 | 119,136 | 17,022 |
| 26.07.07 | 127,220 | ▼ 6,467 | -4.84% | 132,065 | 132,065 | 122,249 | 37,315 |
| 26.07.06 | 133,687 | ▼ 777 | -0.58% | 136,066 | 138,442 | 129,739 | 47,907 |
| 26.07.03 | 134,464 | ▲ 7,564 | +5.96% | 127,105 | 135,268 | 122,204 | 93,147 |
| 26.07.02 | 126,900 | ▼ 11,462 | -8.28% | 130,298 | 134,769 | 124,748 | 121,135 |
| 26.07.01 | 138,362 | ▼ 3,866 | -2.72% | 143,582 | 143,935 | 135,418 | 73,058 |
| 26.06.30 | 142,228 | ▲ 1,854 | +1.32% | 140,716 | 144,984 | 137,293 | 48,920 |