조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 110,652 | ▲ 1,018 | +0.93% | 109,124 | 112,020 | 109,119 | 13,374 |
| 26.08.25 | 109,634 | ▲ 465 | +0.43% | 105,203 | 109,634 | 104,275 | 2,321 |
| 26.08.24 | 109,169 | ▼ 3,964 | -3.50% | 112,670 | 112,670 | 108,769 | 24,072 |
| 26.08.21 | 113,133 | ▲ 2,071 | +1.86% | 110,062 | 113,773 | 110,062 | 19,551 |
| 26.08.20 | 111,062 | ▲ 6,252 | +5.97% | 107,786 | 112,085 | 106,578 | 19,136 |
| 26.08.19 | 104,810 | ▼ 7,065 | -6.32% | 104,785 | 106,766 | 103,660 | 88,495 |
| 26.08.18 | 111,875 | ▼ 1,238 | -1.09% | 116,251 | 117,957 | 111,032 | 6,280 |
| 26.08.14 | 113,113 | ▲ 2,851 | +2.59% | 113,573 | 114,053 | 111,422 | 13,943 |
| 26.08.13 | 110,262 | ▲ 4,254 | +4.01% | 110,997 | 111,785 | 109,464 | 3,499 |
| 26.08.12 | 106,008 | ▲ 4,121 | +4.04% | 103,277 | 107,521 | 103,107 | 20,030 |
| 26.08.11 | 101,887 | ▲ 993 | +0.98% | 100,364 | 102,712 | 99,376 | 3,197 |
| 26.08.10 | 100,894 | ▼ 10 | -0.01% | 101,074 | 102,547 | 100,021 | 17,079 |
| 26.08.07 | 100,904 | ▼ 908 | -0.89% | 102,477 | 103,710 | 99,756 | 13,339 |
| 26.08.06 | 101,812 | ▼ 5,354 | -5.00% | 104,895 | 106,053 | 101,089 | 13,642 |
| 26.08.05 | 107,166 | ▲ 4,054 | +3.93% | 107,991 | 108,359 | 106,298 | 34,117 |
| 26.08.04 | 103,112 | ▲ 1,265 | +1.24% | 103,460 | 103,760 | 98,931 | 39,365 |
| 26.08.03 | 101,847 | ▼ 5,304 | -4.95% | 103,965 | 103,965 | 101,144 | 18,214 |
| 26.07.31 | 107,151 | ▲ 16,953 | +18.80% | 99,476 | 107,866 | 99,476 | 20,291 |
| 26.07.30 | 90,198 | ▼ 1,688 | -1.84% | 91,616 | 96,730 | 89,383 | 35,607 |
| 26.07.29 | 91,886 | ▼ 6,422 | -6.53% | 98,750 | 101,416 | 84,739 | 64,163 |