조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 115,977 | ▲ 944 | +0.82% | 117,412 | 117,641 | 115,428 | 7,130 |
| 26.09.22 | 115,033 | ▲ 346 | +0.30% | 117,666 | 117,736 | 114,913 | 7,585 |
| 26.09.21 | 114,687 | ▲ 2,393 | +2.13% | 113,103 | 115,167 | 113,103 | 16,284 |
| 26.09.18 | 112,294 | ▲ 3,053 | +2.79% | 112,070 | 112,729 | 111,605 | 17,003 |
| 26.09.17 | 109,241 | ▲ 50 | +0.05% | 110,216 | 110,481 | 109,241 | 10,040 |
| 26.09.16 | 109,191 | ▲ 1,918 | +1.79% | 107,647 | 109,226 | 107,408 | 9,902 |
| 26.09.15 | 107,273 | ▼ 1,078 | -0.99% | 107,997 | 108,971 | 106,783 | 12,334 |
| 26.09.14 | 108,351 | ▼ 4,169 | -3.71% | 108,756 | 109,980 | 108,157 | 11,057 |
| 26.09.11 | 112,520 | ▼ 2,593 | -2.25% | 110,711 | 113,204 | 110,636 | 38,816 |
| 26.09.10 | 115,113 | ▲ 100 | +0.09% | 115,023 | 115,538 | 112,675 | 2,568 |
| 26.09.09 | 115,013 | ▲ 1,499 | +1.32% | 113,669 | 116,183 | 113,669 | 33,267 |
| 26.09.08 | 113,514 | ▼ 350 | -0.31% | 114,678 | 117,327 | 113,479 | 33,200 |
| 26.09.07 | 113,864 | ▲ 5,342 | +4.92% | 112,585 | 113,864 | 111,860 | 8,872 |
| 26.09.04 | 108,522 | ▲ 2,443 | +2.30% | 107,918 | 109,132 | 107,728 | 24,397 |
| 26.09.03 | 106,079 | ▼ 410 | -0.39% | 107,833 | 108,437 | 104,690 | 49,998 |
| 26.09.02 | 106,489 | ▼ 4,477 | -4.03% | 107,463 | 108,547 | 106,489 | 8,720 |
| 26.09.01 | 110,966 | ▲ 445 | +0.40% | 109,981 | 111,236 | 109,287 | 5,646 |
| 26.08.31 | 110,521 | ▲ 205 | +0.19% | 107,168 | 110,521 | 106,024 | 64,848 |
| 26.08.28 | 110,316 | ▼ 2,743 | -2.43% | 111,655 | 111,725 | 110,201 | 10,180 |
| 26.08.27 | 113,059 | ▲ 2,407 | +2.18% | 113,738 | 116,849 | 111,397 | 26,615 |