조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,580 | ▼ 430 | -5.37% | 7,820 | 7,940 | 7,560 | 14,476 |
| 26.07.15 | 8,010 | ▲ 890 | +12.50% | 7,070 | 8,190 | 7,070 | 40,379 |
| 26.07.14 | 7,120 | ▲ 50 | +0.71% | 7,040 | 7,120 | 6,480 | 16,708 |
| 26.07.13 | 7,070 | ▼ 10 | -0.14% | 7,090 | 7,150 | 6,730 | 14,449 |
| 26.07.10 | 7,080 | ▲ 440 | +6.63% | 6,640 | 7,080 | 6,630 | 9,325 |
| 26.07.09 | 6,640 | ▼ 240 | -3.49% | 6,700 | 6,800 | 6,470 | 17,045 |
| 26.07.08 | 6,880 | - 0 | 0.00% | 6,710 | 6,940 | 6,600 | 18,491 |
| 26.07.07 | 6,880 | ▼ 170 | -2.41% | 7,000 | 7,100 | 6,790 | 7,827 |
| 26.07.06 | 7,050 | ▲ 70 | +1.00% | 6,890 | 7,050 | 6,710 | 9,902 |
| 26.07.03 | 6,980 | ▲ 30 | +0.43% | 6,900 | 6,980 | 6,570 | 25,192 |
| 26.07.02 | 6,950 | ▲ 40 | +0.58% | 6,960 | 7,100 | 6,470 | 27,960 |
| 26.07.01 | 6,910 | ▼ 220 | -3.09% | 7,060 | 7,300 | 6,790 | 33,819 |
| 26.06.30 | 7,130 | ▲ 30 | +0.42% | 7,380 | 7,490 | 7,030 | 26,302 |
| 26.06.29 | 7,100 | ▲ 580 | +8.90% | 6,330 | 7,160 | 6,330 | 14,850 |
| 26.06.26 | 6,520 | ▼ 620 | -8.68% | 7,140 | 7,140 | 6,430 | 30,092 |
| 26.06.25 | 7,140 | ▲ 40 | +0.56% | 7,040 | 7,150 | 6,910 | 33,877 |
| 26.06.24 | 7,100 | ▲ 250 | +3.65% | 6,720 | 7,190 | 6,660 | 27,583 |
| 26.06.23 | 6,850 | ▼ 510 | -6.93% | 7,290 | 7,550 | 6,850 | 26,370 |
| 26.06.22 | 7,360 | ▼ 640 | -8.00% | 7,710 | 7,870 | 7,300 | 43,261 |
| 26.06.19 | 8,000 | ▼ 320 | -3.85% | 8,120 | 8,400 | 7,660 | 70,723 |