조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 8,500 | ▲ 790 | +10.25% | 7,760 | 9,070 | 7,760 | 96,741 |
| 26.08.13 | 7,710 | ▼ 110 | -1.41% | 7,800 | 8,030 | 7,700 | 5,774 |
| 26.08.12 | 7,820 | ▼ 190 | -2.37% | 8,260 | 8,260 | 7,680 | 14,809 |
| 26.08.11 | 8,010 | ▲ 80 | +1.01% | 7,730 | 8,190 | 7,730 | 8,578 |
| 26.08.10 | 7,930 | ▲ 780 | +10.91% | 7,170 | 7,980 | 7,150 | 28,991 |
| 26.08.07 | 7,150 | ▲ 90 | +1.27% | 7,000 | 7,160 | 6,890 | 8,793 |
| 26.08.06 | 7,060 | ▲ 60 | +0.86% | 7,010 | 7,120 | 6,840 | 8,183 |
| 26.08.05 | 7,000 | ▲ 120 | +1.74% | 7,200 | 7,200 | 6,890 | 3,481 |
| 26.08.04 | 6,880 | ▲ 30 | +0.44% | 6,700 | 7,130 | 6,700 | 13,756 |
| 26.08.03 | 6,850 | ▲ 80 | +1.18% | 6,750 | 7,010 | 6,720 | 5,915 |
| 26.07.31 | 6,770 | ▲ 440 | +6.95% | 6,440 | 6,800 | 6,440 | 5,544 |
| 26.07.30 | 6,330 | ▲ 30 | +0.48% | 5,840 | 6,460 | 5,840 | 18,890 |
| 26.07.29 | 6,300 | ▼ 490 | -7.22% | 6,610 | 6,880 | 6,100 | 29,098 |
| 26.07.28 | 6,790 | ▼ 260 | -3.69% | 6,740 | 6,810 | 6,500 | 14,449 |
| 26.07.27 | 7,050 | ▼ 210 | -2.89% | 7,190 | 7,190 | 6,880 | 10,904 |
| 26.07.24 | 7,260 | ▲ 10 | +0.14% | 7,100 | 7,280 | 6,890 | 8,879 |
| 26.07.23 | 7,250 | ▲ 520 | +7.73% | 6,690 | 7,300 | 6,690 | 12,107 |
| 26.07.22 | 6,730 | ▼ 170 | -2.46% | 6,910 | 7,030 | 6,700 | 20,440 |
| 26.07.21 | 6,900 | ▲ 150 | +2.22% | 6,750 | 6,950 | 6,680 | 13,077 |
| 26.07.20 | 6,750 | ▼ 830 | -10.95% | 7,820 | 7,820 | 6,750 | 58,156 |