조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,280 | ▼ 70 | -0.75% | 9,130 | 9,330 | 9,000 | 14,183 |
| 26.09.11 | 9,350 | ▲ 60 | +0.65% | 9,280 | 9,440 | 9,180 | 3,373 |
| 26.09.10 | 9,290 | ▼ 100 | -1.06% | 9,260 | 9,340 | 9,120 | 4,000 |
| 26.09.09 | 9,390 | ▲ 10 | +0.11% | 9,330 | 9,550 | 9,200 | 4,461 |
| 26.09.08 | 9,380 | ▼ 150 | -1.57% | 9,440 | 9,500 | 9,230 | 6,276 |
| 26.09.07 | 9,530 | ▼ 30 | -0.31% | 9,850 | 9,850 | 9,320 | 6,477 |
| 26.09.04 | 9,560 | ▲ 120 | +1.27% | 9,530 | 9,590 | 9,250 | 9,917 |
| 26.09.03 | 9,440 | ▼ 60 | -0.63% | 9,510 | 9,520 | 9,130 | 7,294 |
| 26.09.02 | 9,500 | ▲ 50 | +0.53% | 9,450 | 9,610 | 9,240 | 7,710 |
| 26.09.01 | 9,450 | ▼ 190 | -1.97% | 9,410 | 9,680 | 9,390 | 5,531 |
| 26.08.31 | 9,640 | ▲ 90 | +0.94% | 9,550 | 9,690 | 9,330 | 12,174 |
| 26.08.28 | 9,550 | ▲ 180 | +1.92% | 9,580 | 9,580 | 9,210 | 20,918 |
| 26.08.27 | 9,370 | ▼ 130 | -1.37% | 9,310 | 9,720 | 9,160 | 29,304 |
| 26.08.26 | 9,500 | ▲ 350 | +3.83% | 9,150 | 9,590 | 9,110 | 13,466 |
| 26.08.25 | 9,150 | ▲ 60 | +0.66% | 9,010 | 9,340 | 8,880 | 8,193 |
| 26.08.24 | 9,090 | ▲ 100 | +1.11% | 8,920 | 9,110 | 8,680 | 8,483 |
| 26.08.21 | 8,990 | ▲ 20 | +0.22% | 9,340 | 9,340 | 8,740 | 16,884 |
| 26.08.20 | 8,970 | ▲ 690 | +8.33% | 8,480 | 9,460 | 8,240 | 52,591 |
| 26.08.19 | 8,280 | ▼ 100 | -1.19% | 8,170 | 8,310 | 8,010 | 9,627 |
| 26.08.18 | 8,380 | ▼ 120 | -1.41% | 8,600 | 8,890 | 8,260 | 17,700 |