조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 17,278 | ▼ 229 | -1.31% | 17,458 | 17,498 | 17,264 | 749,192 |
| 26.10.08 | 17,507 | ▼ 120 | -0.68% | 17,767 | 17,767 | 17,498 | 653,252 |
| 26.10.07 | 17,627 | ▼ 15 | -0.09% | 17,613 | 17,802 | 17,608 | 725,429 |
| 26.10.06 | 17,642 | ▼ 21 | -0.12% | 17,702 | 17,777 | 17,608 | 575,548 |
| 26.10.02 | 17,663 | ▼ 15 | -0.08% | 17,677 | 17,732 | 17,618 | 415,897 |
| 26.10.01 | 17,678 | ▲ 135 | +0.77% | 17,543 | 17,692 | 17,478 | 491,932 |
| 26.09.30 | 17,543 | ▼ 40 | -0.23% | 17,607 | 17,667 | 17,523 | 426,928 |
| 26.09.29 | 17,583 | ▲ 76 | +0.43% | 17,468 | 17,682 | 17,423 | 550,970 |
| 26.09.28 | 17,507 | ▼ 206 | -1.16% | 17,692 | 17,752 | 17,473 | 722,345 |
| 26.09.23 | 17,713 | ▲ 125 | +0.71% | 17,688 | 17,737 | 17,638 | 576,141 |
| 26.09.22 | 17,588 | ▲ 90 | +0.51% | 17,692 | 17,737 | 17,508 | 492,149 |
| 26.09.21 | 17,498 | ▲ 279 | +1.62% | 17,248 | 17,502 | 17,248 | 444,869 |
| 26.09.18 | 17,219 | ▲ 155 | +0.91% | 17,223 | 17,268 | 17,184 | 399,969 |
| 26.09.17 | 17,064 | ▼ 5 | -0.03% | 17,133 | 17,218 | 17,064 | 248,532 |
| 26.09.16 | 17,069 | ▲ 76 | +0.45% | 16,969 | 17,093 | 16,934 | 251,660 |
| 26.09.15 | 16,993 | ▼ 56 | -0.33% | 17,038 | 17,353 | 16,924 | 387,952 |
| 26.09.14 | 17,049 | ▼ 190 | -1.10% | 17,148 | 17,148 | 17,019 | 363,948 |
| 26.09.11 | 17,239 | ▼ 188 | -1.08% | 17,199 | 17,427 | 17,179 | 441,796 |
| 26.09.10 | 17,427 | - 0 | 0.00% | 17,373 | 17,462 | 17,303 | 334,989 |
| 26.09.09 | 17,427 | ▼ 5 | -0.03% | 17,408 | 17,537 | 17,383 | 475,083 |