조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 17,432 | ▲ 29 | +0.17% | 17,437 | 17,617 | 17,427 | 667,308 |
| 26.09.07 | 17,403 | ▲ 264 | +1.54% | 17,328 | 17,452 | 17,328 | 525,843 |
| 26.09.04 | 17,139 | ▲ 135 | +0.79% | 17,154 | 17,268 | 17,134 | 270,905 |
| 26.09.03 | 17,004 | ▼ 55 | -0.32% | 17,154 | 17,179 | 16,885 | 427,020 |
| 26.09.02 | 17,059 | ▼ 269 | -1.55% | 17,084 | 17,184 | 17,059 | 297,921 |
| 26.09.01 | 17,328 | ▲ 99 | +0.57% | 17,229 | 17,343 | 17,179 | 364,704 |
| 26.08.31 | 17,229 | ▼ 64 | -0.37% | 17,014 | 17,283 | 17,004 | 495,335 |
| 26.08.28 | 17,293 | ▼ 85 | -0.49% | 17,323 | 17,432 | 17,234 | 404,660 |
| 26.08.27 | 17,378 | ▲ 35 | +0.20% | 17,492 | 17,537 | 17,343 | 572,115 |
| 26.08.26 | 17,343 | ▲ 100 | +0.58% | 17,248 | 17,437 | 17,229 | 515,739 |
| 26.08.25 | 17,243 | ▼ 5 | -0.03% | 17,169 | 17,253 | 16,984 | 714,468 |
| 26.08.24 | 17,248 | ▼ 424 | -2.40% | 17,482 | 17,612 | 17,204 | 806,742 |
| 26.08.21 | 17,672 | ▲ 200 | +1.14% | 17,363 | 17,766 | 17,333 | 826,703 |
| 26.08.20 | 17,472 | ▲ 438 | +2.57% | 17,219 | 17,512 | 17,129 | 768,458 |
| 26.08.19 | 17,034 | ▼ 364 | -2.09% | 16,910 | 17,283 | 16,910 | 817,800 |
| 26.08.18 | 17,398 | ▼ 109 | -0.62% | 17,702 | 17,766 | 17,328 | 915,016 |
| 26.08.14 | 17,507 | ▲ 174 | +1.00% | 17,467 | 17,567 | 17,368 | 674,799 |
| 26.08.13 | 17,333 | ▲ 229 | +1.34% | 17,298 | 17,452 | 17,283 | 590,651 |
| 26.08.12 | 17,104 | ▲ 304 | +1.81% | 16,865 | 17,242 | 16,835 | 598,567 |
| 26.08.11 | 16,800 | ▲ 213 | +1.28% | 16,587 | 16,885 | 16,502 | 737,132 |