조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 16,587 | ▼ 20 | -0.12% | 16,835 | 16,835 | 16,542 | 550,057 |
| 26.08.07 | 16,607 | ▲ 60 | +0.36% | 16,587 | 16,765 | 16,552 | 583,390 |
| 26.08.06 | 16,547 | ▼ 343 | -2.03% | 16,736 | 16,954 | 16,532 | 677,761 |
| 26.08.05 | 16,890 | ▲ 95 | +0.57% | 16,954 | 17,074 | 16,850 | 734,629 |
| 26.08.04 | 16,795 | ▲ 119 | +0.71% | 17,104 | 17,104 | 16,502 | 881,598 |
| 26.08.03 | 16,676 | ▼ 517 | -3.01% | 16,890 | 16,895 | 16,676 | 792,026 |
| 26.07.31 | 17,193 | ▲ 1,347 | +8.50% | 16,597 | 17,247 | 16,249 | 1,469,195 |
| 26.07.30 | 15,846 | ▼ 100 | -0.63% | 15,821 | 16,273 | 15,633 | 1,228,625 |
| 26.07.29 | 15,946 | ▼ 174 | -1.08% | 16,388 | 16,447 | 15,464 | 1,798,469 |
| 26.07.28 | 16,120 | ▼ 745 | -4.42% | 16,676 | 16,676 | 16,120 | 784,247 |
| 26.07.27 | 16,865 | ▲ 144 | +0.86% | 16,830 | 16,895 | 16,696 | 585,496 |
| 26.07.24 | 16,721 | ▼ 442 | -2.58% | 17,049 | 17,079 | 16,711 | 664,836 |
| 26.07.23 | 17,163 | ▲ 199 | +1.17% | 17,143 | 17,198 | 17,019 | 541,848 |
| 26.07.22 | 16,964 | ▼ 10 | -0.06% | 17,292 | 17,292 | 16,954 | 708,978 |
| 26.07.21 | 16,974 | ▲ 392 | +2.36% | 16,582 | 16,974 | 16,547 | 781,229 |
| 26.07.20 | 16,582 | ▼ 243 | -1.44% | 16,497 | 16,845 | 16,482 | 888,964 |
| 26.07.16 | 16,825 | ▼ 432 | -2.50% | 16,860 | 17,054 | 16,765 | 679,669 |
| 26.07.15 | 17,257 | ▲ 323 | +1.91% | 17,252 | 17,367 | 17,113 | 695,682 |
| 26.07.14 | 16,934 | ▲ 94 | +0.56% | 16,795 | 17,064 | 16,532 | 1,369,498 |
| 26.07.13 | 16,840 | ▼ 525 | -3.02% | 17,355 | 17,529 | 16,760 | 1,011,835 |