조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,190 | ▲ 80 | +0.66% | 12,120 | 12,190 | 11,870 | 11,176 |
| 26.08.11 | 12,110 | ▲ 150 | +1.25% | 11,960 | 12,110 | 11,630 | 20,439 |
| 26.08.10 | 11,960 | ▲ 710 | +6.31% | 11,410 | 11,960 | 11,230 | 26,002 |
| 26.08.07 | 11,250 | ▼ 150 | -1.32% | 11,440 | 11,550 | 11,010 | 13,992 |
| 26.08.06 | 11,400 | ▲ 100 | +0.88% | 11,300 | 11,540 | 11,020 | 21,179 |
| 26.08.05 | 11,300 | ▲ 370 | +3.39% | 11,200 | 11,540 | 11,000 | 22,999 |
| 26.08.04 | 10,930 | ▲ 560 | +5.40% | 10,150 | 10,970 | 10,150 | 16,703 |
| 26.08.03 | 10,370 | ▼ 60 | -0.58% | 10,150 | 10,680 | 10,130 | 12,144 |
| 26.07.31 | 10,430 | ▲ 930 | +9.79% | 9,650 | 10,530 | 9,650 | 33,749 |
| 26.07.30 | 9,500 | ▲ 170 | +1.82% | 9,290 | 10,180 | 9,290 | 30,432 |
| 26.07.29 | 9,330 | ▼ 800 | -7.90% | 10,150 | 10,310 | 9,250 | 53,409 |
| 26.07.28 | 10,130 | ▼ 530 | -4.97% | 10,570 | 10,770 | 10,010 | 40,580 |
| 26.07.27 | 10,660 | ▼ 310 | -2.83% | 11,020 | 11,180 | 10,470 | 46,263 |
| 26.07.24 | 10,970 | ▲ 120 | +1.11% | 10,850 | 11,870 | 10,740 | 142,239 |
| 26.07.23 | 10,850 | ▲ 330 | +3.14% | 10,410 | 10,880 | 10,310 | 62,275 |
| 26.07.22 | 10,520 | ▲ 500 | +4.99% | 10,100 | 12,670 | 10,050 | 416,243 |
| 26.07.21 | 10,020 | ▼ 90 | -0.89% | 10,110 | 10,200 | 9,600 | 33,831 |
| 26.07.20 | 10,110 | ▼ 380 | -3.62% | 10,320 | 10,460 | 9,970 | 18,312 |
| 26.07.16 | 10,490 | ▼ 100 | -0.94% | 10,590 | 10,600 | 10,140 | 14,109 |
| 26.07.15 | 10,590 | ▲ 420 | +4.13% | 10,250 | 10,690 | 10,230 | 19,039 |