조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,170 | ▼ 90 | -0.88% | 10,260 | 10,500 | 9,790 | 28,774 |
| 26.07.13 | 10,260 | ▼ 790 | -7.15% | 11,090 | 11,370 | 10,260 | 29,678 |
| 26.07.10 | 11,050 | ▲ 660 | +6.35% | 10,250 | 11,060 | 10,250 | 27,067 |
| 26.07.09 | 10,390 | ▼ 220 | -2.07% | 10,400 | 10,870 | 10,280 | 24,103 |
| 26.07.08 | 10,610 | ▼ 230 | -2.12% | 10,830 | 11,180 | 10,390 | 46,660 |
| 26.07.07 | 10,840 | ▼ 550 | -4.83% | 11,380 | 11,380 | 10,730 | 18,586 |
| 26.07.06 | 11,390 | ▲ 170 | +1.52% | 11,230 | 11,770 | 11,010 | 29,109 |
| 26.07.03 | 11,220 | - 0 | 0.00% | 11,230 | 11,410 | 10,640 | 25,419 |
| 26.07.02 | 11,220 | ▼ 270 | -2.35% | 11,790 | 11,790 | 11,050 | 22,004 |
| 26.07.01 | 11,490 | ▲ 610 | +5.61% | 10,800 | 11,590 | 10,790 | 29,818 |
| 26.06.30 | 10,880 | ▼ 330 | -2.94% | 11,090 | 11,330 | 10,740 | 29,611 |
| 26.06.29 | 11,210 | ▲ 1,030 | +10.12% | 10,080 | 11,290 | 10,080 | 38,321 |
| 26.06.26 | 10,180 | ▼ 420 | -3.96% | 10,520 | 10,650 | 10,000 | 49,027 |
| 26.06.25 | 10,600 | ▼ 760 | -6.69% | 11,290 | 11,500 | 10,200 | 47,981 |
| 26.06.24 | 11,360 | ▲ 210 | +1.88% | 10,880 | 11,480 | 10,880 | 43,323 |
| 26.06.23 | 11,150 | ▼ 1,010 | -8.31% | 11,750 | 12,100 | 11,150 | 60,115 |
| 26.06.22 | 12,160 | ▼ 240 | -1.94% | 12,200 | 12,600 | 11,970 | 35,542 |
| 26.06.19 | 12,400 | ▼ 810 | -6.13% | 13,140 | 13,210 | 12,260 | 61,291 |
| 26.06.18 | 13,210 | ▼ 1,050 | -7.36% | 14,320 | 14,530 | 13,210 | 58,654 |
| 26.06.17 | 14,260 | ▲ 110 | +0.78% | 14,310 | 14,970 | 14,060 | 139,594 |