조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,320 | ▲ 120 | +1.07% | 11,330 | 11,330 | 11,140 | 19,824 |
| 26.09.09 | 11,200 | ▲ 20 | +0.18% | 11,000 | 11,390 | 11,000 | 19,611 |
| 26.09.08 | 11,180 | ▼ 20 | -0.18% | 11,470 | 11,470 | 11,070 | 11,056 |
| 26.09.07 | 11,200 | ▼ 60 | -0.53% | 11,330 | 11,590 | 11,100 | 17,885 |
| 26.09.04 | 11,260 | ▲ 130 | +1.17% | 11,140 | 11,330 | 11,000 | 13,826 |
| 26.09.03 | 11,130 | ▼ 220 | -1.94% | 11,350 | 11,560 | 10,890 | 11,405 |
| 26.09.02 | 11,350 | ▼ 510 | -4.30% | 11,680 | 11,840 | 11,240 | 18,338 |
| 26.09.01 | 11,860 | ▼ 70 | -0.59% | 11,950 | 12,080 | 11,730 | 8,081 |
| 26.08.31 | 11,930 | ▲ 40 | +0.34% | 11,890 | 12,080 | 11,610 | 12,109 |
| 26.08.28 | 11,890 | ▲ 50 | +0.42% | 11,640 | 12,070 | 11,500 | 15,570 |
| 26.08.27 | 11,840 | ▲ 290 | +2.51% | 11,600 | 11,840 | 11,540 | 11,867 |
| 26.08.26 | 11,550 | ▲ 60 | +0.52% | 11,340 | 11,580 | 11,260 | 8,840 |
| 26.08.25 | 11,490 | ▲ 400 | +3.61% | 10,920 | 11,490 | 10,600 | 11,437 |
| 26.08.24 | 11,090 | ▲ 50 | +0.45% | 11,120 | 11,330 | 11,000 | 7,925 |
| 26.08.21 | 11,040 | ▼ 600 | -5.15% | 11,640 | 11,640 | 11,010 | 38,081 |
| 26.08.20 | 11,640 | ▲ 380 | +3.37% | 11,330 | 11,660 | 11,280 | 34,274 |
| 26.08.19 | 11,260 | ▼ 160 | -1.40% | 11,430 | 11,840 | 11,010 | 42,643 |
| 26.08.18 | 11,420 | ▼ 340 | -2.89% | 11,800 | 12,000 | 11,420 | 26,107 |
| 26.08.14 | 11,760 | ▼ 230 | -1.92% | 12,120 | 12,120 | 11,620 | 13,780 |
| 26.08.13 | 11,990 | ▼ 200 | -1.64% | 12,180 | 12,180 | 11,890 | 18,156 |