조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,400 | ▼ 140 | -2.53% | 5,540 | 5,670 | 5,390 | 61,469 |
| 26.08.11 | 5,540 | ▲ 10 | +0.18% | 5,500 | 5,570 | 5,500 | 36,372 |
| 26.08.10 | 5,530 | - 0 | 0.00% | 5,550 | 5,590 | 5,500 | 31,666 |
| 26.08.07 | 5,530 | ▲ 40 | +0.73% | 5,490 | 5,650 | 5,460 | 21,547 |
| 26.08.06 | 5,490 | ▼ 40 | -0.72% | 5,530 | 5,580 | 5,480 | 14,780 |
| 26.08.05 | 5,530 | - 0 | 0.00% | 5,530 | 5,570 | 5,470 | 18,084 |
| 26.08.04 | 5,530 | ▲ 150 | +2.79% | 5,400 | 5,530 | 5,340 | 22,476 |
| 26.08.03 | 5,380 | ▼ 10 | -0.19% | 5,390 | 5,450 | 5,290 | 25,826 |
| 26.07.31 | 5,390 | ▲ 30 | +0.56% | 5,360 | 5,400 | 5,300 | 25,853 |
| 26.07.30 | 5,360 | ▼ 20 | -0.37% | 5,380 | 5,420 | 5,290 | 44,306 |
| 26.07.29 | 5,380 | ▼ 170 | -3.06% | 5,540 | 5,590 | 5,310 | 57,653 |
| 26.07.28 | 5,550 | ▼ 20 | -0.36% | 5,570 | 5,630 | 5,480 | 72,357 |
| 26.07.27 | 5,570 | ▲ 80 | +1.46% | 5,490 | 5,650 | 5,480 | 41,414 |
| 26.07.24 | 5,490 | ▼ 110 | -1.96% | 5,600 | 5,650 | 5,480 | 38,489 |
| 26.07.23 | 5,600 | ▲ 90 | +1.63% | 5,510 | 5,620 | 5,470 | 52,251 |
| 26.07.22 | 5,510 | ▼ 10 | -0.18% | 5,540 | 5,640 | 5,460 | 28,719 |
| 26.07.21 | 5,520 | ▲ 110 | +2.03% | 5,360 | 5,600 | 5,360 | 26,258 |
| 26.07.20 | 5,410 | ▲ 80 | +1.50% | 5,330 | 5,550 | 5,310 | 31,566 |
| 26.07.16 | 5,330 | ▼ 80 | -1.48% | 5,520 | 5,520 | 5,330 | 69,148 |
| 26.07.15 | 5,410 | ▲ 60 | +1.12% | 5,350 | 5,570 | 5,320 | 52,445 |