조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,240 | ▲ 20 | +0.38% | 5,270 | 5,300 | 5,220 | 47,864 |
| 26.09.09 | 5,220 | ▼ 70 | -1.32% | 5,290 | 5,390 | 5,210 | 56,560 |
| 26.09.08 | 5,290 | ▲ 40 | +0.76% | 5,250 | 5,400 | 5,250 | 71,181 |
| 26.09.07 | 5,250 | ▲ 10 | +0.19% | 5,290 | 5,290 | 5,190 | 53,119 |
| 26.09.04 | 5,240 | ▲ 80 | +1.55% | 5,250 | 5,270 | 5,160 | 27,952 |
| 26.09.03 | 5,160 | ▼ 200 | -3.73% | 5,380 | 5,500 | 5,150 | 101,407 |
| 26.09.02 | 5,360 | ▼ 170 | -3.07% | 5,530 | 5,770 | 5,260 | 72,640 |
| 26.09.01 | 5,530 | ▲ 30 | +0.55% | 5,500 | 5,530 | 5,390 | 11,872 |
| 26.08.31 | 5,500 | ▼ 20 | -0.36% | 5,520 | 5,540 | 5,370 | 8,044 |
| 26.08.28 | 5,520 | ▲ 30 | +0.55% | 5,380 | 5,640 | 5,360 | 86,889 |
| 26.08.27 | 5,490 | ▼ 30 | -0.54% | 5,500 | 5,620 | 5,310 | 35,023 |
| 26.08.26 | 5,520 | ▲ 140 | +2.60% | 5,440 | 5,700 | 5,330 | 71,650 |
| 26.08.25 | 5,380 | - 0 | 0.00% | 5,420 | 5,450 | 5,370 | 22,279 |
| 26.08.24 | 5,380 | ▲ 40 | +0.75% | 5,340 | 5,470 | 5,320 | 32,440 |
| 26.08.21 | 5,340 | ▼ 100 | -1.84% | 5,440 | 5,480 | 5,340 | 29,106 |
| 26.08.20 | 5,440 | ▲ 50 | +0.93% | 5,390 | 5,480 | 5,340 | 25,526 |
| 26.08.19 | 5,390 | ▼ 60 | -1.10% | 5,280 | 5,470 | 5,270 | 20,089 |
| 26.08.18 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,330 | 18,900 |
| 26.08.14 | 5,450 | ▲ 50 | +0.93% | 5,400 | 5,470 | 5,370 | 17,164 |
| 26.08.13 | 5,400 | - 0 | 0.00% | 5,430 | 5,700 | 5,350 | 30,952 |