조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,350 | ▼ 60 | -1.11% | 5,320 | 5,480 | 5,320 | 18,549 |
| 26.07.13 | 5,410 | ▲ 70 | +1.31% | 5,340 | 5,490 | 5,340 | 24,358 |
| 26.07.10 | 5,340 | ▲ 30 | +0.56% | 5,310 | 5,430 | 5,310 | 18,090 |
| 26.07.09 | 5,310 | ▼ 220 | -3.98% | 5,540 | 5,540 | 5,310 | 37,220 |
| 26.07.08 | 5,530 | ▼ 70 | -1.25% | 5,550 | 5,650 | 5,430 | 31,223 |
| 26.07.07 | 5,600 | ▼ 20 | -0.36% | 5,620 | 5,680 | 5,510 | 48,441 |
| 26.07.06 | 5,620 | ▲ 140 | +2.55% | 5,480 | 5,620 | 5,380 | 64,276 |
| 26.07.03 | 5,480 | ▲ 50 | +0.92% | 5,330 | 5,600 | 5,330 | 50,161 |
| 26.07.02 | 5,430 | ▼ 170 | -3.04% | 5,630 | 5,690 | 5,320 | 52,847 |
| 26.07.01 | 5,600 | ▲ 100 | +1.82% | 5,500 | 5,700 | 5,330 | 57,671 |
| 26.06.30 | 5,500 | ▲ 110 | +2.04% | 5,390 | 5,550 | 5,300 | 67,916 |
| 26.06.29 | 5,390 | ▼ 50 | -0.92% | 5,450 | 5,540 | 5,300 | 50,292 |
| 26.06.26 | 5,440 | ▼ 360 | -6.21% | 5,780 | 5,780 | 5,350 | 52,273 |
| 26.06.25 | 5,800 | ▲ 450 | +8.41% | 5,350 | 5,880 | 5,310 | 47,949 |
| 26.06.24 | 5,350 | ▲ 170 | +3.28% | 5,180 | 5,380 | 5,110 | 43,200 |
| 26.06.23 | 5,180 | ▼ 100 | -1.89% | 5,280 | 5,460 | 5,150 | 36,973 |
| 26.06.22 | 5,280 | ▼ 150 | -2.76% | 5,430 | 5,430 | 5,230 | 49,445 |
| 26.06.19 | 5,430 | ▼ 140 | -2.51% | 5,420 | 5,610 | 5,330 | 100,940 |
| 26.06.18 | 5,570 | ▼ 40 | -0.71% | 5,510 | 5,800 | 5,450 | 190,334 |
| 26.06.17 | 5,610 | ▲ 130 | +2.37% | 5,480 | 5,700 | 5,320 | 170,266 |