조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 51,800 | ▼ 2,100 | -3.90% | 53,200 | 54,700 | 50,800 | 62,866 |
| 26.09.15 | 53,900 | ▲ 5,850 | +12.17% | 47,950 | 56,100 | 47,950 | 183,315 |
| 26.09.14 | 48,050 | ▼ 3,050 | -5.97% | 49,550 | 49,800 | 48,050 | 40,843 |
| 26.09.11 | 51,100 | ▼ 200 | -0.39% | 49,500 | 52,000 | 49,300 | 58,375 |
| 26.09.10 | 51,300 | ▲ 500 | +0.98% | 52,000 | 52,300 | 50,600 | 53,114 |
| 26.09.09 | 50,800 | ▲ 1,350 | +2.73% | 49,250 | 51,900 | 49,250 | 43,830 |
| 26.09.08 | 49,450 | ▼ 100 | -0.20% | 50,000 | 52,500 | 49,200 | 67,699 |
| 26.09.07 | 49,550 | ▼ 650 | -1.29% | 51,100 | 53,500 | 48,750 | 102,457 |
| 26.09.04 | 50,200 | ▲ 4,650 | +10.21% | 46,900 | 51,200 | 46,600 | 114,473 |
| 26.09.03 | 45,550 | ▼ 600 | -1.30% | 46,400 | 46,700 | 44,500 | 38,666 |
| 26.09.02 | 46,150 | ▼ 3,750 | -7.52% | 47,200 | 47,900 | 45,150 | 86,866 |
| 26.09.01 | 49,900 | ▼ 700 | -1.38% | 51,100 | 52,200 | 48,750 | 44,181 |
| 26.08.31 | 50,600 | ▲ 3,100 | +6.53% | 47,500 | 50,600 | 45,300 | 88,876 |
| 26.08.28 | 47,500 | ▼ 550 | -1.14% | 48,450 | 48,800 | 47,050 | 72,960 |
| 26.08.27 | 48,050 | ▼ 2,550 | -5.04% | 51,000 | 51,500 | 47,800 | 135,269 |
| 26.08.26 | 50,600 | ▼ 600 | -1.17% | 51,200 | 52,700 | 49,700 | 43,624 |
| 26.08.25 | 51,200 | ▲ 600 | +1.19% | 52,800 | 53,900 | 48,300 | 60,120 |
| 26.08.24 | 50,600 | ▼ 2,100 | -3.98% | 52,900 | 54,500 | 50,000 | 73,515 |
| 26.08.21 | 52,700 | ▼ 5,200 | -8.98% | 56,200 | 57,200 | 52,000 | 107,099 |
| 26.08.20 | 57,900 | ▼ 700 | -1.19% | 59,600 | 60,400 | 57,000 | 63,241 |