조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 42,900 | ▲ 2,850 | +7.12% | 39,650 | 44,600 | 38,550 | 55,268 |
| 26.07.20 | 40,050 | ▼ 3,350 | -7.72% | 40,000 | 42,100 | 39,550 | 37,951 |
| 26.07.16 | 43,400 | ▼ 6,100 | -12.32% | 48,000 | 48,000 | 43,000 | 46,931 |
| 26.07.15 | 49,500 | ▲ 2,300 | +4.87% | 49,400 | 50,700 | 48,450 | 31,195 |
| 26.07.14 | 47,200 | ▼ 650 | -1.36% | 49,150 | 49,650 | 44,250 | 49,030 |
| 26.07.13 | 47,850 | ▼ 3,350 | -6.54% | 55,400 | 56,800 | 47,400 | 78,028 |
| 26.07.10 | 51,200 | ▲ 5,200 | +11.30% | 46,100 | 52,800 | 46,100 | 50,710 |
| 26.07.09 | 46,000 | ▲ 650 | +1.43% | 43,900 | 48,400 | 43,900 | 50,816 |
| 26.07.08 | 45,350 | ▼ 4,850 | -9.66% | 47,350 | 49,800 | 44,500 | 63,468 |
| 26.07.07 | 50,200 | ▼ 3,400 | -6.34% | 54,000 | 54,900 | 48,350 | 51,629 |
| 26.07.06 | 53,600 | ▲ 800 | +1.52% | 52,300 | 53,600 | 50,500 | 39,997 |
| 26.07.03 | 52,800 | ▲ 600 | +1.15% | 52,000 | 52,900 | 48,000 | 54,524 |
| 26.07.02 | 52,200 | ▼ 4,800 | -8.42% | 55,000 | 55,400 | 51,700 | 52,728 |
| 26.07.01 | 57,000 | ▼ 1,300 | -2.23% | 58,000 | 60,000 | 55,900 | 63,708 |
| 26.06.30 | 58,300 | ▼ 200 | -0.34% | 58,400 | 60,200 | 55,500 | 50,669 |
| 26.06.29 | 58,500 | ▲ 6,000 | +11.43% | 51,300 | 59,200 | 51,300 | 61,423 |
| 26.06.26 | 52,500 | ▼ 4,900 | -8.54% | 54,900 | 56,800 | 50,400 | 94,883 |
| 26.06.25 | 57,400 | ▼ 1,700 | -2.88% | 59,600 | 62,000 | 55,600 | 84,926 |
| 26.06.24 | 59,100 | - 0 | 0.00% | 60,500 | 61,500 | 57,000 | 111,076 |
| 26.06.23 | 59,100 | ▼ 11,200 | -15.93% | 68,500 | 70,700 | 58,900 | 177,339 |