조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 58,600 | ▼ 2,400 | -3.93% | 58,500 | 63,200 | 57,000 | 83,011 |
| 26.08.18 | 61,000 | ▼ 11,600 | -15.98% | 69,700 | 69,800 | 59,200 | 195,123 |
| 26.08.14 | 72,600 | ▲ 9,600 | +15.24% | 64,200 | 74,700 | 63,500 | 266,746 |
| 26.08.13 | 63,000 | ▼ 2,300 | -3.52% | 65,500 | 66,600 | 62,800 | 68,898 |
| 26.08.12 | 65,300 | - 0 | 0.00% | 64,900 | 66,400 | 61,400 | 100,205 |
| 26.08.11 | 65,300 | ▼ 4,900 | -6.98% | 67,600 | 68,700 | 65,000 | 57,355 |
| 26.08.10 | 70,200 | ▲ 6,000 | +9.35% | 63,600 | 70,600 | 61,400 | 100,171 |
| 26.08.07 | 64,200 | ▼ 2,100 | -3.17% | 66,400 | 67,100 | 62,500 | 64,290 |
| 26.08.06 | 66,300 | ▲ 1,100 | +1.69% | 68,600 | 70,200 | 63,200 | 137,175 |
| 26.08.05 | 65,200 | ▲ 1,700 | +2.68% | 62,600 | 66,900 | 61,100 | 88,246 |
| 26.08.04 | 63,500 | ▲ 3,300 | +5.48% | 59,700 | 64,000 | 57,200 | 154,505 |
| 26.08.03 | 60,200 | ▲ 8,900 | +17.35% | 53,300 | 64,050 | 51,200 | 298,372 |
| 26.07.31 | 51,300 | ▲ 7,300 | +16.59% | 46,950 | 52,900 | 46,000 | 122,430 |
| 26.07.30 | 44,000 | ▼ 11,800 | -21.15% | 55,800 | 56,600 | 43,750 | 178,404 |
| 26.07.29 | 55,800 | ▲ 4,500 | +8.77% | 54,100 | 57,400 | 50,500 | 309,405 |
| 26.07.28 | 51,300 | ▼ 1,700 | -3.21% | 53,800 | 55,700 | 50,200 | 172,269 |
| 26.07.27 | 53,000 | ▲ 6,650 | +14.35% | 48,000 | 56,300 | 47,250 | 155,302 |
| 26.07.24 | 46,350 | ▼ 6,150 | -11.71% | 51,400 | 51,400 | 46,350 | 71,824 |
| 26.07.23 | 52,500 | ▲ 2,400 | +4.79% | 53,400 | 53,500 | 48,200 | 133,775 |
| 26.07.22 | 50,100 | ▲ 7,200 | +16.78% | 48,000 | 53,450 | 47,100 | 197,688 |