조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 51,720 | ▲ 685 | +1.34% | 52,190 | 53,150 | 51,510 | 319,701 |
| 26.07.21 | 51,035 | ▲ 35 | +0.07% | 50,925 | 52,095 | 49,220 | 314,152 |
| 26.07.20 | 51,000 | ▼ 3,240 | -5.97% | 53,915 | 53,915 | 50,550 | 394,717 |
| 26.07.16 | 54,240 | ▲ 465 | +0.86% | 53,775 | 55,080 | 52,240 | 344,552 |
| 26.07.15 | 53,775 | ▲ 2,970 | +5.85% | 51,925 | 54,200 | 51,925 | 595,162 |
| 26.07.14 | 50,805 | ▼ 2,630 | -4.92% | 53,435 | 53,585 | 49,800 | 467,505 |
| 26.07.13 | 53,435 | ▼ 1,875 | -3.39% | 55,725 | 57,480 | 52,650 | 676,120 |
| 26.07.10 | 55,310 | ▲ 3,110 | +5.96% | 52,845 | 56,140 | 52,515 | 365,718 |
| 26.07.09 | 52,200 | ▼ 1,875 | -3.47% | 53,145 | 55,680 | 50,970 | 798,285 |
| 26.07.08 | 54,075 | ▼ 5,560 | -9.32% | 59,990 | 60,250 | 53,330 | 665,453 |
| 26.07.07 | 59,635 | ▼ 4,985 | -7.71% | 60,925 | 61,305 | 57,655 | 845,229 |
| 26.07.06 | 64,620 | ▲ 1,060 | +1.67% | 64,725 | 68,000 | 62,765 | 666,617 |
| 26.07.03 | 63,560 | ▲ 1,870 | +3.03% | 62,750 | 63,900 | 59,855 | 471,732 |
| 26.07.02 | 61,690 | ▲ 600 | +0.98% | 62,345 | 63,950 | 60,700 | 1,004,301 |
| 26.07.01 | 61,090 | ▲ 3,680 | +6.41% | 57,905 | 61,095 | 57,435 | 735,982 |
| 26.06.30 | 57,410 | ▼ 2,505 | -4.18% | 59,915 | 59,915 | 56,800 | 442,088 |
| 26.06.29 | 59,915 | ▲ 3,405 | +6.03% | 56,550 | 59,915 | 56,240 | 490,289 |
| 26.06.26 | 56,510 | ▼ 3,790 | -6.29% | 59,740 | 60,195 | 54,855 | 708,750 |
| 26.06.25 | 60,300 | ▼ 1,845 | -2.97% | 62,995 | 63,875 | 59,900 | 481,690 |
| 26.06.24 | 62,145 | ▲ 840 | +1.37% | 60,975 | 62,540 | 59,350 | 771,333 |