조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 55,950 | ▲ 165 | +0.30% | 56,305 | 56,925 | 55,225 | 225,032 |
| 26.08.19 | 55,785 | ▼ 1,205 | -2.11% | 58,475 | 58,475 | 54,605 | 669,705 |
| 26.08.18 | 56,990 | ▼ 1,530 | -2.61% | 58,290 | 58,765 | 56,255 | 362,279 |
| 26.08.14 | 58,520 | ▼ 35 | -0.06% | 58,625 | 59,520 | 57,685 | 240,508 |
| 26.08.13 | 58,555 | ▲ 1,375 | +2.40% | 57,540 | 58,750 | 57,115 | 229,995 |
| 26.08.12 | 57,180 | ▲ 2,080 | +3.77% | 55,405 | 57,900 | 54,435 | 326,408 |
| 26.08.11 | 55,100 | ▼ 4,120 | -6.96% | 59,145 | 59,160 | 54,900 | 376,866 |
| 26.08.10 | 59,220 | ▲ 2,955 | +5.25% | 56,400 | 59,220 | 56,400 | 237,472 |
| 26.08.07 | 56,265 | ▲ 1,465 | +2.67% | 55,190 | 56,265 | 54,600 | 210,845 |
| 26.08.06 | 54,800 | ▼ 995 | -1.78% | 55,185 | 56,745 | 54,245 | 249,322 |
| 26.08.05 | 55,795 | ▲ 1,995 | +3.71% | 53,910 | 55,795 | 53,500 | 342,737 |
| 26.08.04 | 53,800 | ▲ 4,435 | +8.98% | 48,800 | 53,825 | 48,800 | 448,090 |
| 26.08.03 | 49,365 | ▼ 505 | -1.01% | 48,800 | 49,535 | 47,960 | 249,584 |
| 26.07.31 | 49,870 | ▲ 3,920 | +8.53% | 46,920 | 49,990 | 46,000 | 567,816 |
| 26.07.30 | 45,950 | ▲ 1,750 | +3.96% | 42,875 | 48,435 | 42,595 | 790,003 |
| 26.07.29 | 44,200 | ▼ 4,900 | -9.98% | 48,705 | 49,015 | 42,500 | 932,007 |
| 26.07.28 | 49,100 | ▼ 2,330 | -4.53% | 49,755 | 50,075 | 48,060 | 755,406 |
| 26.07.27 | 51,430 | ▼ 3,745 | -6.79% | 55,205 | 55,295 | 49,890 | 702,391 |
| 26.07.24 | 55,175 | ▼ 935 | -1.67% | 56,700 | 58,600 | 54,815 | 662,663 |
| 26.07.23 | 56,110 | ▲ 4,390 | +8.49% | 51,895 | 56,110 | 51,640 | 850,980 |