조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 52,430 | ▲ 2,300 | +4.59% | 50,670 | 52,980 | 50,670 | 595,007 |
| 26.09.16 | 50,130 | ▼ 850 | -1.67% | 50,780 | 51,155 | 50,005 | 235,395 |
| 26.09.15 | 50,980 | ▼ 2,420 | -4.53% | 52,005 | 52,310 | 50,520 | 331,332 |
| 26.09.14 | 53,400 | ▲ 1,395 | +2.68% | 51,450 | 53,900 | 51,100 | 340,912 |
| 26.09.11 | 52,005 | ▲ 145 | +0.28% | 50,800 | 52,130 | 50,650 | 118,950 |
| 26.09.10 | 51,860 | ▲ 5 | +0.01% | 51,410 | 52,255 | 50,745 | 187,352 |
| 26.09.09 | 51,855 | ▲ 705 | +1.38% | 51,500 | 52,550 | 51,405 | 191,559 |
| 26.09.08 | 51,150 | ▼ 350 | -0.68% | 51,965 | 53,250 | 51,140 | 216,398 |
| 26.09.07 | 51,500 | ▲ 300 | +0.59% | 51,890 | 52,075 | 50,945 | 221,966 |
| 26.09.04 | 51,200 | ▲ 105 | +0.21% | 51,300 | 51,815 | 50,695 | 129,715 |
| 26.09.03 | 51,095 | ▲ 1,445 | +2.91% | 50,430 | 51,910 | 49,360 | 266,969 |
| 26.09.02 | 49,650 | ▼ 2,680 | -5.12% | 51,405 | 51,405 | 49,500 | 222,201 |
| 26.09.01 | 52,330 | ▼ 1,110 | -2.08% | 54,195 | 54,400 | 51,525 | 245,484 |
| 26.08.31 | 53,440 | ▼ 1,745 | -3.16% | 54,895 | 54,895 | 53,205 | 460,617 |
| 26.08.28 | 55,185 | ▼ 545 | -0.98% | 55,280 | 55,935 | 54,235 | 177,067 |
| 26.08.27 | 55,730 | ▲ 2,075 | +3.87% | 54,390 | 55,730 | 53,845 | 216,942 |
| 26.08.26 | 53,655 | ▲ 15 | +0.03% | 53,405 | 53,695 | 52,045 | 158,148 |
| 26.08.25 | 53,640 | ▲ 585 | +1.10% | 52,140 | 53,640 | 51,400 | 175,145 |
| 26.08.24 | 53,055 | ▲ 735 | +1.40% | 52,500 | 53,240 | 51,915 | 180,599 |
| 26.08.21 | 52,320 | ▼ 3,630 | -6.49% | 54,320 | 54,880 | 51,735 | 327,192 |