조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,100 | ▼ 2,050 | -5.52% | 37,500 | 38,400 | 34,150 | 381,860 |
| 26.07.13 | 37,150 | ▼ 950 | -2.49% | 38,200 | 40,850 | 36,850 | 541,341 |
| 26.07.10 | 38,100 | ▲ 2,600 | +7.32% | 35,800 | 38,750 | 35,800 | 376,531 |
| 26.07.09 | 35,500 | ▼ 350 | -0.98% | 35,900 | 37,100 | 34,400 | 632,333 |
| 26.07.08 | 35,850 | ▼ 3,200 | -8.19% | 38,750 | 38,750 | 35,300 | 538,886 |
| 26.07.07 | 39,050 | ▼ 1,150 | -2.86% | 40,150 | 40,750 | 37,900 | 333,138 |
| 26.07.06 | 40,200 | ▲ 150 | +0.37% | 40,050 | 40,800 | 38,700 | 277,719 |
| 26.07.03 | 40,050 | ▼ 300 | -0.74% | 40,100 | 40,300 | 37,050 | 451,778 |
| 26.07.02 | 40,350 | ▼ 1,550 | -3.70% | 41,200 | 41,700 | 39,100 | 507,502 |
| 26.07.01 | 41,900 | ▼ 2,900 | -6.47% | 42,950 | 44,400 | 41,050 | 778,617 |
| 26.06.30 | 44,800 | ▼ 4,300 | -8.76% | 48,950 | 49,000 | 44,750 | 434,818 |
| 26.06.29 | 49,100 | ▲ 6,700 | +15.80% | 42,450 | 49,250 | 42,450 | 587,751 |
| 26.06.26 | 42,400 | ▼ 3,150 | -6.92% | 45,100 | 45,950 | 40,600 | 570,970 |
| 26.06.25 | 45,550 | ▼ 1,750 | -3.70% | 47,300 | 48,700 | 45,375 | 347,527 |
| 26.06.24 | 47,300 | ▲ 450 | +0.96% | 45,900 | 48,200 | 45,700 | 432,538 |
| 26.06.23 | 46,850 | ▼ 4,950 | -9.56% | 51,000 | 52,800 | 46,600 | 459,704 |
| 26.06.22 | 51,800 | ▼ 1,300 | -2.45% | 53,100 | 53,700 | 51,100 | 247,625 |
| 26.06.19 | 53,100 | ▼ 1,200 | -2.21% | 53,700 | 55,000 | 51,500 | 571,171 |
| 26.06.18 | 54,300 | ▼ 2,400 | -4.23% | 56,200 | 56,500 | 53,600 | 312,625 |
| 26.06.17 | 56,700 | ▼ 2,100 | -3.57% | 58,800 | 59,000 | 56,700 | 259,897 |