조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,600 | ▲ 1,050 | +2.80% | 37,650 | 39,550 | 37,000 | 272,016 |
| 26.08.11 | 37,550 | ▼ 1,600 | -4.09% | 38,800 | 39,250 | 37,550 | 325,620 |
| 26.08.10 | 39,150 | ▲ 3,200 | +8.90% | 36,000 | 39,325 | 35,450 | 436,899 |
| 26.08.07 | 35,950 | ▲ 500 | +1.41% | 36,100 | 37,800 | 34,200 | 528,381 |
| 26.08.06 | 35,450 | ▲ 1,550 | +4.57% | 33,750 | 35,600 | 33,100 | 383,672 |
| 26.08.05 | 33,900 | ▲ 1,150 | +3.51% | 33,600 | 34,650 | 33,200 | 391,024 |
| 26.08.04 | 32,750 | ▲ 150 | +0.46% | 32,350 | 34,400 | 30,050 | 691,774 |
| 26.08.03 | 32,600 | ▲ 400 | +1.24% | 31,600 | 33,750 | 30,200 | 288,931 |
| 26.07.31 | 32,200 | ▲ 2,750 | +9.34% | 31,000 | 32,450 | 30,200 | 362,465 |
| 26.07.30 | 29,450 | ▲ 850 | +2.97% | 27,600 | 31,050 | 27,600 | 535,261 |
| 26.07.29 | 28,600 | ▼ 2,950 | -9.35% | 31,750 | 32,300 | 27,100 | 626,369 |
| 26.07.28 | 31,550 | ▼ 3,350 | -9.60% | 33,700 | 33,950 | 31,050 | 329,915 |
| 26.07.27 | 34,900 | ▲ 500 | +1.45% | 35,250 | 35,700 | 34,250 | 192,271 |
| 26.07.24 | 34,400 | ▼ 2,650 | -7.15% | 35,650 | 36,100 | 34,150 | 232,347 |
| 26.07.23 | 37,050 | ▲ 2,700 | +7.86% | 34,200 | 37,100 | 34,150 | 306,847 |
| 26.07.22 | 34,350 | ▲ 950 | +2.84% | 34,400 | 35,400 | 34,150 | 281,270 |
| 26.07.21 | 33,400 | - 0 | 0.00% | 32,600 | 33,650 | 32,000 | 301,983 |
| 26.07.20 | 33,400 | ▼ 3,100 | -8.49% | 35,500 | 35,800 | 33,200 | 307,775 |
| 26.07.16 | 36,500 | ▼ 1,100 | -2.93% | 37,250 | 38,350 | 35,500 | 243,043 |
| 26.07.15 | 37,600 | ▲ 2,500 | +7.12% | 36,050 | 38,350 | 36,050 | 312,558 |