조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,500 | ▼ 250 | -0.66% | 37,100 | 38,000 | 36,000 | 401,163 |
| 26.09.09 | 37,750 | ▲ 1,800 | +5.01% | 35,750 | 37,750 | 35,750 | 298,946 |
| 26.09.08 | 35,950 | ▼ 550 | -1.51% | 37,200 | 37,500 | 35,900 | 182,028 |
| 26.09.07 | 36,500 | ▲ 650 | +1.81% | 36,300 | 36,700 | 35,900 | 153,711 |
| 26.09.04 | 35,850 | ▲ 650 | +1.85% | 35,600 | 36,350 | 35,300 | 145,606 |
| 26.09.03 | 35,200 | ▲ 100 | +0.28% | 35,750 | 36,200 | 34,400 | 260,990 |
| 26.09.02 | 35,100 | ▼ 2,300 | -6.15% | 36,350 | 37,150 | 35,000 | 299,631 |
| 26.09.01 | 37,400 | ▼ 1,300 | -3.36% | 38,600 | 40,200 | 37,200 | 375,958 |
| 26.08.31 | 38,700 | ▲ 250 | +0.65% | 38,000 | 39,100 | 37,100 | 333,893 |
| 26.08.28 | 38,450 | ▼ 200 | -0.52% | 38,000 | 38,950 | 37,600 | 220,801 |
| 26.08.27 | 38,650 | ▲ 1,450 | +3.90% | 37,600 | 38,950 | 37,250 | 380,169 |
| 26.08.26 | 37,200 | ▲ 1,150 | +3.19% | 36,100 | 37,200 | 35,350 | 225,475 |
| 26.08.25 | 36,050 | ▼ 1,300 | -3.48% | 36,750 | 37,000 | 34,550 | 308,334 |
| 26.08.24 | 37,350 | ▲ 3,100 | +9.05% | 34,800 | 37,400 | 34,800 | 375,452 |
| 26.08.21 | 34,250 | ▼ 2,750 | -7.43% | 36,050 | 36,100 | 34,150 | 290,237 |
| 26.08.20 | 37,000 | ▲ 100 | +0.27% | 37,250 | 38,650 | 36,750 | 278,939 |
| 26.08.19 | 36,900 | ▼ 350 | -0.94% | 35,850 | 37,650 | 35,350 | 218,268 |
| 26.08.18 | 37,250 | ▼ 2,650 | -6.64% | 39,700 | 39,700 | 36,850 | 331,778 |
| 26.08.14 | 39,900 | ▲ 550 | +1.40% | 39,400 | 40,650 | 38,500 | 272,510 |
| 26.08.13 | 39,350 | ▲ 750 | +1.94% | 38,700 | 40,000 | 38,250 | 367,856 |