조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,905 | ▼ 49 | -2.51% | 1,954 | 1,984 | 1,895 | 7,414 |
| 26.09.11 | 1,954 | ▲ 34 | +1.77% | 1,930 | 1,986 | 1,898 | 11,255 |
| 26.09.10 | 1,920 | ▲ 68 | +3.67% | 1,906 | 1,972 | 1,853 | 7,651 |
| 26.09.09 | 1,852 | ▲ 72 | +4.04% | 1,780 | 1,949 | 1,780 | 11,980 |
| 26.09.08 | 1,780 | ▼ 138 | -7.19% | 1,918 | 1,968 | 1,780 | 7,048 |
| 26.09.07 | 1,918 | ▲ 18 | +0.95% | 1,900 | 1,999 | 1,887 | 3,237 |
| 26.09.04 | 1,900 | ▲ 90 | +4.97% | 1,800 | 1,900 | 1,800 | 7,430 |
| 26.09.03 | 1,810 | ▼ 22 | -1.20% | 1,847 | 1,914 | 1,794 | 3,978 |
| 26.09.02 | 1,832 | ▼ 13 | -0.70% | 1,878 | 1,878 | 1,831 | 7,257 |
| 26.09.01 | 1,845 | ▼ 55 | -2.89% | 1,953 | 1,953 | 1,836 | 3,381 |
| 26.08.31 | 1,900 | ▼ 1 | -0.05% | 1,901 | 1,901 | 1,862 | 1,981 |
| 26.08.28 | 1,901 | ▲ 8 | +0.42% | 1,893 | 1,950 | 1,830 | 4,727 |
| 26.08.27 | 1,893 | ▲ 3 | +0.16% | 1,906 | 2,080 | 1,781 | 21,271 |
| 26.08.26 | 1,890 | ▲ 2 | +0.11% | 1,888 | 2,025 | 1,850 | 5,612 |
| 26.08.25 | 1,888 | ▼ 112 | -5.60% | 2,000 | 2,000 | 1,888 | 4,746 |
| 26.08.24 | 2,000 | ▲ 10 | +0.50% | 2,140 | 2,140 | 1,927 | 8,781 |
| 26.08.21 | 1,990 | ▼ 55 | -2.69% | 2,145 | 2,145 | 1,990 | 9,959 |
| 26.08.20 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,150 | 2,020 | 13,027 |
| 26.08.19 | 2,050 | ▲ 20 | +0.99% | 2,030 | 2,070 | 1,997 | 6,391 |
| 26.08.18 | 2,030 | - 0 | 0.00% | 2,140 | 2,155 | 1,975 | 17,740 |