조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,030 | ▲ 116 | +6.06% | 1,914 | 2,190 | 1,888 | 81,907 |
| 26.08.13 | 1,914 | ▼ 56 | -2.84% | 1,970 | 2,000 | 1,863 | 30,664 |
| 26.08.12 | 1,970 | ▲ 21 | +1.08% | 1,949 | 1,970 | 1,845 | 11,652 |
| 26.08.11 | 1,949 | ▲ 75 | +4.00% | 1,874 | 1,950 | 1,820 | 17,759 |
| 26.08.10 | 1,874 | ▲ 71 | +3.94% | 1,873 | 1,881 | 1,752 | 8,261 |
| 26.08.07 | 1,803 | ▼ 33 | -1.80% | 1,873 | 1,891 | 1,785 | 11,530 |
| 26.08.06 | 1,836 | ▲ 43 | +2.40% | 1,778 | 1,840 | 1,743 | 13,214 |
| 26.08.05 | 1,793 | ▲ 67 | +3.88% | 1,726 | 1,818 | 1,714 | 18,349 |
| 26.08.04 | 1,726 | ▲ 82 | +4.99% | 1,630 | 1,782 | 1,630 | 9,797 |
| 26.08.03 | 1,644 | ▼ 26 | -1.56% | 1,651 | 1,750 | 1,622 | 22,713 |
| 26.07.31 | 1,670 | ▲ 92 | +5.83% | 1,512 | 1,670 | 1,512 | 26,196 |
| 26.07.30 | 1,578 | ▼ 28 | -1.74% | 1,350 | 1,710 | 1,350 | 17,585 |
| 26.07.29 | 1,606 | ▼ 163 | -9.21% | 1,681 | 1,797 | 1,547 | 17,482 |
| 26.07.28 | 1,769 | ▼ 77 | -4.17% | 1,846 | 1,900 | 1,720 | 8,642 |
| 26.07.27 | 1,846 | - 0 | 0.00% | 1,850 | 1,900 | 1,772 | 6,808 |
| 26.07.24 | 1,846 | ▲ 23 | +1.26% | 1,960 | 1,960 | 1,752 | 5,533 |
| 26.07.23 | 1,823 | ▲ 76 | +4.35% | 1,747 | 1,827 | 1,730 | 6,324 |
| 26.07.22 | 1,747 | ▲ 43 | +2.52% | 1,745 | 1,799 | 1,672 | 14,247 |
| 26.07.21 | 1,704 | ▲ 4 | +0.24% | 1,670 | 1,737 | 1,665 | 9,379 |
| 26.07.20 | 1,700 | ▼ 100 | -5.56% | 1,800 | 1,823 | 1,700 | 6,858 |