조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,800 | ▼ 57 | -3.07% | 1,899 | 1,955 | 1,775 | 16,261 |
| 26.07.15 | 1,857 | ▲ 216 | +13.16% | 1,675 | 1,960 | 1,642 | 66,885 |
| 26.07.14 | 1,641 | ▼ 74 | -4.31% | 1,651 | 1,747 | 1,640 | 19,828 |
| 26.07.13 | 1,715 | ▲ 4 | +0.23% | 1,700 | 1,850 | 1,676 | 13,540 |
| 26.07.10 | 1,711 | ▼ 29 | -1.67% | 1,730 | 1,829 | 1,711 | 20,851 |
| 26.07.09 | 1,740 | ▼ 35 | -1.97% | 1,760 | 1,850 | 1,672 | 18,391 |
| 26.07.08 | 1,775 | ▼ 20 | -1.11% | 1,795 | 1,803 | 1,725 | 7,234 |
| 26.07.07 | 1,795 | ▼ 28 | -1.54% | 1,673 | 1,956 | 1,673 | 18,371 |
| 26.07.06 | 1,823 | ▼ 28 | -1.51% | 1,900 | 1,952 | 1,800 | 6,861 |
| 26.07.03 | 1,851 | ▲ 99 | +5.65% | 1,791 | 1,870 | 1,630 | 17,552 |
| 26.07.02 | 1,752 | ▼ 111 | -5.96% | 1,870 | 1,903 | 1,730 | 9,929 |
| 26.07.01 | 1,863 | ▼ 51 | -2.66% | 1,898 | 1,974 | 1,862 | 13,040 |
| 26.06.30 | 1,914 | ▲ 12 | +0.63% | 1,792 | 1,914 | 1,792 | 7,001 |
| 26.06.29 | 1,902 | ▲ 183 | +10.65% | 1,680 | 1,911 | 1,680 | 23,177 |
| 26.06.26 | 1,719 | ▼ 105 | -5.76% | 1,780 | 1,826 | 1,640 | 69,541 |
| 26.06.25 | 1,824 | ▼ 46 | -2.46% | 1,855 | 1,963 | 1,787 | 19,729 |
| 26.06.24 | 1,870 | ▼ 80 | -4.10% | 1,934 | 2,160 | 1,800 | 30,634 |
| 26.06.23 | 1,950 | ▼ 90 | -4.41% | 1,995 | 2,080 | 1,950 | 31,775 |
| 26.06.22 | 2,040 | ▼ 15 | -0.73% | 2,055 | 2,185 | 2,000 | 31,672 |
| 26.06.19 | 2,055 | ▼ 150 | -6.80% | 2,205 | 2,235 | 2,050 | 37,515 |