조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 5,350 | ▼ 50 | -0.93% | 5,370 | 5,370 | 5,050 | 32,550 |
| 26.08.20 | 5,400 | ▲ 130 | +2.47% | 5,300 | 5,470 | 5,270 | 28,783 |
| 26.08.19 | 5,270 | ▼ 130 | -2.41% | 5,610 | 5,650 | 5,240 | 75,540 |
| 26.08.18 | 5,400 | ▼ 650 | -10.74% | 5,980 | 6,050 | 5,400 | 50,003 |
| 26.08.14 | 6,050 | ▼ 80 | -1.31% | 6,120 | 6,340 | 5,950 | 18,286 |
| 26.08.13 | 6,130 | ▼ 100 | -1.61% | 6,270 | 6,270 | 6,050 | 18,198 |
| 26.08.12 | 6,230 | ▲ 10 | +0.16% | 6,230 | 6,310 | 6,120 | 7,630 |
| 26.08.11 | 6,220 | ▲ 150 | +2.47% | 6,170 | 6,330 | 6,110 | 10,181 |
| 26.08.10 | 6,070 | ▼ 60 | -0.98% | 6,130 | 6,190 | 5,990 | 21,898 |
| 26.08.07 | 6,130 | ▼ 120 | -1.92% | 6,160 | 6,390 | 5,960 | 19,951 |
| 26.08.06 | 6,250 | ▲ 220 | +3.65% | 6,100 | 6,320 | 6,000 | 29,721 |
| 26.08.05 | 6,030 | ▲ 200 | +3.43% | 6,120 | 6,120 | 5,860 | 16,661 |
| 26.08.04 | 5,830 | ▲ 190 | +3.37% | 5,540 | 5,970 | 5,540 | 20,062 |
| 26.08.03 | 5,640 | ▲ 10 | +0.18% | 5,600 | 5,970 | 5,410 | 10,909 |
| 26.07.31 | 5,630 | ▲ 630 | +12.60% | 4,955 | 5,630 | 4,955 | 32,782 |
| 26.07.30 | 5,000 | - 0 | 0.00% | 4,100 | 5,170 | 4,050 | 98,289 |
| 26.07.29 | 5,000 | ▼ 560 | -10.07% | 5,420 | 5,590 | 4,695 | 192,057 |
| 26.07.28 | 5,560 | ▼ 30 | -0.54% | 5,490 | 5,590 | 5,060 | 33,799 |
| 26.07.27 | 5,590 | ▼ 120 | -2.10% | 5,760 | 6,070 | 5,590 | 20,070 |
| 26.07.24 | 5,710 | ▼ 340 | -5.62% | 6,050 | 6,150 | 5,710 | 25,162 |