조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 6,050 | ▼ 20 | -0.33% | 6,250 | 6,250 | 5,800 | 26,671 |
| 26.07.22 | 6,070 | ▼ 80 | -1.30% | 6,400 | 6,450 | 5,770 | 58,262 |
| 26.07.21 | 6,150 | ▼ 170 | -2.69% | 6,060 | 6,330 | 6,030 | 22,083 |
| 26.07.20 | 6,320 | ▲ 130 | +2.10% | 6,440 | 6,450 | 6,030 | 24,367 |
| 26.07.16 | 6,190 | ▼ 140 | -2.21% | 6,480 | 6,480 | 6,050 | 20,116 |
| 26.07.15 | 6,330 | ▲ 80 | +1.28% | 6,500 | 6,500 | 6,220 | 15,848 |
| 26.07.14 | 6,250 | ▲ 100 | +1.63% | 6,140 | 6,290 | 5,600 | 33,547 |
| 26.07.13 | 6,150 | ▼ 160 | -2.54% | 6,430 | 6,520 | 6,030 | 35,729 |
| 26.07.10 | 6,310 | ▼ 80 | -1.25% | 6,740 | 6,780 | 6,270 | 15,827 |
| 26.07.09 | 6,390 | ▲ 120 | +1.91% | 6,220 | 6,540 | 6,160 | 23,524 |
| 26.07.08 | 6,270 | ▼ 490 | -7.25% | 6,430 | 6,740 | 6,220 | 35,177 |
| 26.07.07 | 6,760 | ▼ 220 | -3.15% | 6,960 | 7,140 | 6,450 | 36,930 |
| 26.07.06 | 6,980 | ▼ 40 | -0.57% | 7,020 | 7,090 | 6,650 | 34,779 |
| 26.07.03 | 7,020 | ▼ 230 | -3.17% | 7,360 | 7,380 | 6,830 | 22,913 |
| 26.07.02 | 7,250 | ▼ 150 | -2.03% | 7,300 | 7,540 | 7,070 | 36,914 |
| 26.07.01 | 7,400 | ▲ 460 | +6.63% | 7,100 | 7,440 | 6,590 | 71,600 |
| 26.06.30 | 6,940 | ▼ 190 | -2.66% | 7,130 | 7,140 | 6,730 | 38,524 |
| 26.06.29 | 7,130 | ▲ 1,000 | +16.31% | 6,310 | 7,200 | 6,250 | 95,053 |
| 26.06.26 | 6,130 | ▼ 410 | -6.27% | 6,500 | 6,600 | 5,970 | 60,038 |
| 26.06.25 | 6,540 | ▲ 20 | +0.31% | 6,520 | 6,790 | 6,410 | 45,258 |