조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 5,220 | ▲ 40 | +0.77% | 5,160 | 5,240 | 5,110 | 10,153 |
| 26.09.17 | 5,180 | - 0 | 0.00% | 5,180 | 5,200 | 5,070 | 3,117 |
| 26.09.16 | 5,180 | ▼ 80 | -1.52% | 5,060 | 5,260 | 5,060 | 8,365 |
| 26.09.15 | 5,260 | ▲ 60 | +1.15% | 5,020 | 5,350 | 5,020 | 11,717 |
| 26.09.14 | 5,200 | ▲ 250 | +5.05% | 4,910 | 5,260 | 4,910 | 22,764 |
| 26.09.11 | 4,950 | ▲ 10 | +0.20% | 4,950 | 5,070 | 4,900 | 13,688 |
| 26.09.10 | 4,940 | ▼ 290 | -5.54% | 5,300 | 5,300 | 4,915 | 54,289 |
| 26.09.09 | 5,230 | - 0 | 0.00% | 5,440 | 5,440 | 5,110 | 4,771 |
| 26.09.08 | 5,230 | ▼ 40 | -0.76% | 5,360 | 5,360 | 5,180 | 11,522 |
| 26.09.07 | 5,270 | ▲ 140 | +2.73% | 5,150 | 5,280 | 5,100 | 13,154 |
| 26.09.04 | 5,130 | ▲ 30 | +0.59% | 5,010 | 5,190 | 5,010 | 9,196 |
| 26.09.03 | 5,100 | ▼ 30 | -0.58% | 5,300 | 5,300 | 5,040 | 13,930 |
| 26.09.02 | 5,130 | ▼ 230 | -4.29% | 5,160 | 5,300 | 5,120 | 12,104 |
| 26.09.01 | 5,360 | ▼ 40 | -0.74% | 5,430 | 5,430 | 5,180 | 9,806 |
| 26.08.31 | 5,400 | - 0 | 0.00% | 5,380 | 5,450 | 5,240 | 8,661 |
| 26.08.28 | 5,400 | ▲ 130 | +2.47% | 5,290 | 5,410 | 5,280 | 15,878 |
| 26.08.27 | 5,270 | ▼ 150 | -2.77% | 5,310 | 5,460 | 5,260 | 28,691 |
| 26.08.26 | 5,420 | ▲ 70 | +1.31% | 5,460 | 5,460 | 5,230 | 12,379 |
| 26.08.25 | 5,350 | ▼ 40 | -0.74% | 5,200 | 5,350 | 5,080 | 9,072 |
| 26.08.24 | 5,390 | ▲ 40 | +0.75% | 5,290 | 5,400 | 5,190 | 6,610 |