조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,220 | ▲ 210 | +2.62% | 7,940 | 8,300 | 7,750 | 29,878 |
| 26.09.09 | 8,010 | - 0 | 0.00% | 8,100 | 8,390 | 7,950 | 31,707 |
| 26.09.08 | 8,010 | ▼ 10 | -0.12% | 8,090 | 8,420 | 7,840 | 34,962 |
| 26.09.07 | 8,020 | ▼ 290 | -3.49% | 8,390 | 8,500 | 7,990 | 44,309 |
| 26.09.04 | 8,310 | ▲ 250 | +3.10% | 8,240 | 8,410 | 8,070 | 9,326 |
| 26.09.03 | 8,060 | ▼ 450 | -5.29% | 8,520 | 8,590 | 8,000 | 28,862 |
| 26.09.02 | 8,510 | ▼ 340 | -3.84% | 8,840 | 8,840 | 8,430 | 13,701 |
| 26.09.01 | 8,850 | ▼ 100 | -1.12% | 8,950 | 8,950 | 8,610 | 8,806 |
| 26.08.31 | 8,950 | ▲ 160 | +1.82% | 8,700 | 8,980 | 8,300 | 10,465 |
| 26.08.28 | 8,790 | ▼ 150 | -1.68% | 8,940 | 9,240 | 8,430 | 13,838 |
| 26.08.27 | 8,940 | ▲ 10 | +0.11% | 8,990 | 9,190 | 8,760 | 12,560 |
| 26.08.26 | 8,930 | ▲ 30 | +0.34% | 8,900 | 9,130 | 8,470 | 30,847 |
| 26.08.25 | 8,900 | ▲ 370 | +4.34% | 8,530 | 8,900 | 8,100 | 21,075 |
| 26.08.24 | 8,530 | ▲ 10 | +0.12% | 8,520 | 8,690 | 8,360 | 39,104 |
| 26.08.21 | 8,520 | ▼ 680 | -7.39% | 9,180 | 9,180 | 8,510 | 27,836 |
| 26.08.20 | 9,200 | ▼ 30 | -0.33% | 9,230 | 9,290 | 8,920 | 33,230 |
| 26.08.19 | 9,230 | ▼ 100 | -1.07% | 8,900 | 9,270 | 8,800 | 27,822 |
| 26.08.18 | 9,330 | ▼ 400 | -4.11% | 9,580 | 9,720 | 9,100 | 107,848 |
| 26.08.14 | 9,730 | ▼ 620 | -5.99% | 10,410 | 10,540 | 9,440 | 106,647 |
| 26.08.13 | 10,350 | ▲ 50 | +0.49% | 10,750 | 10,750 | 10,200 | 45,078 |