조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,300 | ▲ 210 | +2.08% | 10,330 | 10,350 | 9,850 | 22,929 |
| 26.08.11 | 10,090 | ▲ 280 | +2.85% | 9,810 | 10,190 | 9,550 | 22,626 |
| 26.08.10 | 9,810 | ▲ 780 | +8.64% | 9,100 | 9,810 | 9,100 | 29,265 |
| 26.08.07 | 9,030 | ▼ 280 | -3.01% | 9,310 | 9,500 | 8,850 | 17,098 |
| 26.08.06 | 9,310 | ▼ 690 | -6.90% | 9,990 | 10,060 | 9,250 | 26,294 |
| 26.08.05 | 10,000 | ▲ 1,200 | +13.64% | 8,850 | 10,400 | 8,850 | 93,990 |
| 26.08.04 | 8,800 | ▲ 540 | +6.54% | 8,010 | 8,880 | 8,010 | 67,017 |
| 26.08.03 | 8,260 | ▲ 20 | +0.24% | 8,180 | 8,710 | 7,880 | 35,527 |
| 26.07.31 | 8,240 | ▲ 1,350 | +19.59% | 7,410 | 8,270 | 7,300 | 33,696 |
| 26.07.30 | 6,890 | - 0 | 0.00% | 6,850 | 7,130 | 6,550 | 45,019 |
| 26.07.29 | 6,890 | ▼ 790 | -10.29% | 7,680 | 8,080 | 6,240 | 109,446 |
| 26.07.28 | 7,680 | ▼ 1,050 | -12.03% | 8,410 | 8,460 | 7,440 | 63,996 |
| 26.07.27 | 8,730 | ▲ 300 | +3.56% | 8,520 | 9,200 | 8,390 | 17,184 |
| 26.07.24 | 8,430 | ▼ 820 | -8.86% | 9,250 | 9,250 | 8,410 | 63,013 |
| 26.07.23 | 9,250 | ▲ 290 | +3.24% | 8,960 | 9,250 | 8,910 | 35,756 |
| 26.07.22 | 8,960 | ▼ 10 | -0.11% | 9,260 | 9,520 | 8,900 | 29,541 |
| 26.07.21 | 8,970 | ▲ 90 | +1.01% | 8,880 | 9,240 | 8,620 | 36,869 |
| 26.07.20 | 8,880 | ▼ 540 | -5.73% | 9,100 | 9,470 | 8,760 | 59,673 |
| 26.07.16 | 9,420 | ▼ 850 | -8.28% | 9,970 | 9,970 | 9,140 | 61,410 |
| 26.07.15 | 10,270 | ▲ 930 | +9.96% | 9,700 | 10,650 | 9,700 | 42,227 |