조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,340 | ▼ 370 | -3.81% | 9,460 | 10,100 | 8,900 | 76,483 |
| 26.07.13 | 9,710 | ▼ 630 | -6.09% | 10,340 | 10,670 | 9,600 | 51,240 |
| 26.07.10 | 10,340 | ▲ 740 | +7.71% | 9,600 | 10,690 | 9,600 | 39,376 |
| 26.07.09 | 9,600 | ▲ 340 | +3.67% | 9,120 | 9,870 | 9,050 | 101,159 |
| 26.07.08 | 9,260 | ▼ 490 | -5.03% | 9,750 | 10,230 | 9,000 | 63,798 |
| 26.07.07 | 9,750 | ▼ 560 | -5.43% | 10,020 | 10,600 | 9,600 | 83,465 |
| 26.07.06 | 10,310 | ▼ 540 | -4.98% | 10,950 | 11,150 | 10,030 | 46,470 |
| 26.07.03 | 10,850 | ▲ 540 | +5.24% | 10,330 | 10,950 | 9,820 | 65,131 |
| 26.07.02 | 10,310 | ▼ 1,680 | -14.01% | 11,890 | 11,940 | 10,050 | 114,462 |
| 26.07.01 | 11,990 | ▼ 520 | -4.16% | 12,400 | 12,970 | 11,900 | 55,800 |
| 26.06.30 | 12,510 | ▼ 110 | -0.87% | 12,610 | 13,240 | 12,480 | 48,227 |
| 26.06.29 | 12,620 | ▲ 800 | +6.77% | 12,280 | 12,760 | 11,510 | 102,368 |
| 26.06.26 | 11,820 | ▲ 370 | +3.23% | 11,340 | 12,000 | 11,090 | 121,119 |
| 26.06.25 | 11,450 | ▼ 830 | -6.76% | 12,610 | 13,280 | 11,450 | 74,817 |
| 26.06.24 | 12,280 | ▼ 420 | -3.31% | 12,750 | 13,370 | 11,720 | 147,723 |
| 26.06.23 | 12,700 | ▼ 2,200 | -14.77% | 14,900 | 14,900 | 12,700 | 168,799 |
| 26.06.22 | 14,900 | ▲ 300 | +2.05% | 14,390 | 15,300 | 13,850 | 275,919 |
| 26.06.19 | 14,600 | ▼ 700 | -4.58% | 15,360 | 15,680 | 13,730 | 156,120 |
| 26.06.18 | 15,300 | ▲ 1,080 | +7.59% | 14,150 | 15,540 | 13,880 | 247,049 |
| 26.06.17 | 14,220 | ▲ 220 | +1.57% | 14,000 | 15,260 | 13,600 | 235,417 |