조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,090 | ▲ 520 | +6.87% | 7,770 | 8,800 | 7,700 | 560,217 |
| 26.08.11 | 7,570 | ▲ 10 | +0.13% | 7,700 | 8,440 | 7,530 | 185,416 |
| 26.08.10 | 7,560 | ▲ 90 | +1.20% | 7,510 | 7,570 | 7,400 | 14,035 |
| 26.08.07 | 7,470 | ▼ 10 | -0.13% | 7,520 | 7,540 | 7,330 | 11,335 |
| 26.08.06 | 7,480 | ▲ 70 | +0.94% | 7,450 | 7,500 | 7,290 | 12,118 |
| 26.08.05 | 7,410 | ▲ 10 | +0.14% | 7,400 | 7,540 | 7,400 | 12,132 |
| 26.08.04 | 7,400 | ▲ 210 | +2.92% | 7,180 | 7,480 | 7,180 | 7,295 |
| 26.08.03 | 7,190 | ▲ 90 | +1.27% | 6,900 | 7,430 | 6,900 | 28,281 |
| 26.07.31 | 7,100 | ▲ 260 | +3.80% | 6,840 | 7,150 | 6,670 | 44,072 |
| 26.07.30 | 6,840 | ▲ 200 | +3.01% | 6,400 | 6,880 | 6,400 | 28,215 |
| 26.07.29 | 6,640 | - 0 | 0.00% | 6,660 | 7,310 | 6,470 | 57,081 |
| 26.07.28 | 6,640 | ▼ 440 | -6.21% | 6,830 | 7,070 | 6,540 | 24,931 |
| 26.07.27 | 7,080 | ▲ 30 | +0.43% | 7,000 | 7,270 | 6,880 | 9,231 |
| 26.07.24 | 7,050 | ▼ 220 | -3.03% | 7,270 | 7,360 | 7,050 | 3,830 |
| 26.07.23 | 7,270 | ▲ 320 | +4.60% | 6,810 | 7,280 | 6,810 | 10,553 |
| 26.07.22 | 6,950 | ▲ 80 | +1.16% | 6,870 | 7,070 | 6,740 | 12,958 |
| 26.07.21 | 6,870 | ▲ 140 | +2.08% | 6,680 | 6,980 | 6,680 | 23,715 |
| 26.07.20 | 6,730 | ▼ 270 | -3.86% | 6,910 | 7,040 | 6,700 | 6,399 |
| 26.07.16 | 7,000 | ▼ 170 | -2.37% | 7,050 | 7,220 | 6,930 | 9,566 |
| 26.07.15 | 7,170 | ▲ 170 | +2.43% | 6,950 | 7,220 | 6,950 | 18,403 |