조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,270 | ▼ 120 | -1.62% | 7,580 | 7,580 | 7,170 | 8,764 |
| 26.09.09 | 7,390 | ▲ 70 | +0.96% | 7,320 | 7,390 | 7,310 | 5,066 |
| 26.09.08 | 7,320 | ▼ 130 | -1.74% | 7,270 | 7,530 | 7,270 | 11,134 |
| 26.09.07 | 7,450 | ▼ 50 | -0.67% | 7,540 | 7,570 | 7,430 | 6,266 |
| 26.09.04 | 7,500 | ▲ 20 | +0.27% | 7,300 | 7,850 | 7,300 | 9,358 |
| 26.09.03 | 7,480 | ▼ 120 | -1.58% | 7,640 | 7,640 | 7,420 | 8,054 |
| 26.09.02 | 7,600 | ▼ 260 | -3.31% | 7,620 | 7,850 | 7,580 | 17,479 |
| 26.09.01 | 7,860 | ▲ 160 | +2.08% | 7,680 | 7,860 | 7,630 | 21,732 |
| 26.08.31 | 7,700 | ▼ 100 | -1.28% | 7,800 | 7,960 | 7,620 | 21,840 |
| 26.08.28 | 7,800 | ▲ 290 | +3.86% | 7,510 | 7,950 | 7,510 | 36,280 |
| 26.08.27 | 7,510 | ▼ 150 | -1.96% | 7,600 | 7,720 | 7,510 | 16,812 |
| 26.08.26 | 7,660 | - 0 | 0.00% | 7,550 | 7,850 | 7,520 | 24,072 |
| 26.08.25 | 7,660 | ▲ 260 | +3.51% | 7,240 | 7,700 | 7,240 | 17,397 |
| 26.08.24 | 7,400 | ▼ 10 | -0.13% | 7,310 | 7,550 | 7,230 | 11,902 |
| 26.08.21 | 7,410 | ▼ 200 | -2.63% | 7,410 | 7,610 | 7,400 | 9,525 |
| 26.08.20 | 7,610 | ▲ 80 | +1.06% | 7,860 | 7,860 | 7,480 | 19,840 |
| 26.08.19 | 7,530 | ▼ 250 | -3.21% | 7,860 | 7,860 | 7,440 | 30,518 |
| 26.08.18 | 7,780 | - 0 | 0.00% | 7,910 | 7,910 | 7,570 | 30,339 |
| 26.08.14 | 7,780 | ▼ 130 | -1.64% | 7,910 | 8,140 | 7,760 | 29,005 |
| 26.08.13 | 7,910 | ▼ 180 | -2.22% | 8,160 | 8,230 | 7,900 | 85,857 |