조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,060 | ▼ 280 | -3.81% | 7,120 | 7,250 | 7,060 | 4,366 |
| 26.10.13 | 7,340 | ▲ 160 | +2.23% | 6,720 | 7,340 | 6,720 | 15,211 |
| 26.10.12 | 7,180 | ▼ 170 | -2.31% | 7,280 | 7,480 | 7,180 | 4,752 |
| 26.10.08 | 7,350 | ▼ 80 | -1.08% | 7,450 | 7,450 | 7,340 | 3,172 |
| 26.10.07 | 7,430 | ▲ 50 | +0.68% | 7,160 | 7,500 | 7,160 | 17,539 |
| 26.10.06 | 7,380 | - 0 | 0.00% | 7,380 | 7,380 | 7,270 | 4,113 |
| 26.10.02 | 7,380 | ▲ 130 | +1.79% | 7,250 | 7,380 | 7,210 | 6,607 |
| 26.10.01 | 7,250 | ▲ 10 | +0.14% | 7,220 | 7,480 | 7,010 | 6,505 |
| 26.09.30 | 7,240 | ▲ 110 | +1.54% | 7,130 | 7,430 | 7,130 | 6,901 |
| 26.09.29 | 7,130 | ▼ 110 | -1.52% | 7,210 | 7,240 | 7,120 | 6,596 |
| 26.09.28 | 7,240 | ▲ 40 | +0.56% | 7,200 | 7,330 | 7,190 | 9,421 |
| 26.09.23 | 7,200 | ▼ 60 | -0.83% | 7,270 | 7,290 | 7,190 | 4,782 |
| 26.09.22 | 7,260 | ▲ 10 | +0.14% | 7,270 | 7,290 | 7,230 | 4,298 |
| 26.09.21 | 7,250 | ▼ 40 | -0.55% | 7,400 | 7,400 | 7,200 | 3,915 |
| 26.09.18 | 7,290 | - 0 | 0.00% | 7,290 | 7,400 | 7,220 | 7,180 |
| 26.09.17 | 7,290 | ▲ 170 | +2.39% | 7,120 | 7,410 | 7,120 | 6,298 |
| 26.09.16 | 7,120 | ▼ 70 | -0.97% | 7,180 | 7,250 | 7,100 | 5,883 |
| 26.09.15 | 7,190 | ▼ 60 | -0.83% | 7,020 | 7,380 | 7,020 | 6,788 |
| 26.09.14 | 7,250 | ▼ 20 | -0.28% | 7,280 | 7,590 | 7,060 | 13,603 |
| 26.09.11 | 7,270 | - 0 | 0.00% | 7,030 | 7,720 | 7,030 | 39,978 |