조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 6,950 | ▼ 10 | -0.14% | 6,970 | 7,200 | 6,900 | 45,792 |
| 26.08.21 | 6,960 | ▼ 560 | -7.45% | 7,530 | 7,570 | 6,890 | 80,827 |
| 26.08.20 | 7,520 | ▲ 50 | +0.67% | 7,520 | 7,770 | 7,410 | 68,722 |
| 26.08.19 | 7,470 | ▼ 610 | -7.55% | 7,760 | 7,930 | 7,470 | 73,698 |
| 26.08.18 | 8,080 | ▼ 420 | -4.94% | 8,460 | 8,490 | 7,920 | 92,681 |
| 26.08.14 | 8,500 | ▼ 190 | -2.19% | 8,700 | 8,790 | 8,290 | 144,248 |
| 26.08.13 | 8,690 | ▲ 440 | +5.33% | 8,520 | 8,920 | 8,310 | 192,688 |
| 26.08.12 | 8,250 | ▲ 130 | +1.60% | 8,100 | 8,400 | 7,850 | 63,002 |
| 26.08.11 | 8,120 | ▼ 130 | -1.58% | 8,390 | 8,960 | 7,890 | 206,465 |
| 26.08.10 | 8,250 | ▲ 820 | +11.04% | 8,000 | 8,300 | 7,650 | 170,521 |
| 26.08.07 | 7,430 | ▼ 50 | -0.67% | 7,520 | 7,800 | 7,300 | 47,917 |
| 26.08.06 | 7,480 | ▼ 140 | -1.84% | 7,620 | 7,690 | 7,230 | 80,092 |
| 26.08.05 | 7,620 | ▲ 250 | +3.39% | 7,400 | 7,910 | 7,370 | 160,598 |
| 26.08.04 | 7,370 | ▲ 450 | +6.50% | 6,940 | 7,600 | 6,940 | 107,934 |
| 26.08.03 | 6,920 | ▲ 220 | +3.28% | 6,700 | 7,500 | 6,470 | 84,781 |
| 26.07.31 | 6,700 | ▲ 830 | +14.14% | 6,050 | 6,980 | 6,050 | 78,614 |
| 26.07.30 | 5,870 | ▼ 50 | -0.84% | 5,920 | 6,250 | 5,870 | 79,762 |
| 26.07.29 | 5,920 | ▼ 780 | -11.64% | 6,700 | 6,920 | 5,760 | 207,555 |
| 26.07.28 | 6,700 | ▼ 600 | -8.22% | 7,050 | 7,130 | 6,630 | 94,013 |
| 26.07.27 | 7,300 | ▲ 130 | +1.81% | 7,370 | 7,560 | 7,120 | 60,320 |