조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 8,060 | ▼ 510 | -5.95% | 8,640 | 8,640 | 7,990 | 125,198 |
| 26.09.18 | 8,570 | ▲ 420 | +5.15% | 8,290 | 8,720 | 7,970 | 283,695 |
| 26.09.17 | 8,150 | ▲ 730 | +9.84% | 7,570 | 8,900 | 7,470 | 461,051 |
| 26.09.16 | 7,420 | ▲ 150 | +2.06% | 7,260 | 7,470 | 7,220 | 37,382 |
| 26.09.15 | 7,270 | ▲ 60 | +0.83% | 7,120 | 7,350 | 7,070 | 29,983 |
| 26.09.14 | 7,210 | ▼ 10 | -0.14% | 7,150 | 7,350 | 7,040 | 37,676 |
| 26.09.11 | 7,220 | ▼ 70 | -0.96% | 7,100 | 7,370 | 7,100 | 29,325 |
| 26.09.10 | 7,290 | ▼ 40 | -0.55% | 7,400 | 7,400 | 7,070 | 35,323 |
| 26.09.09 | 7,330 | ▲ 230 | +3.24% | 7,240 | 7,390 | 7,020 | 35,660 |
| 26.09.08 | 7,100 | ▲ 100 | +1.43% | 7,000 | 7,280 | 6,920 | 70,148 |
| 26.09.07 | 7,000 | ▲ 30 | +0.43% | 6,970 | 7,180 | 6,930 | 31,194 |
| 26.09.04 | 6,970 | ▲ 210 | +3.11% | 6,810 | 7,140 | 6,780 | 49,281 |
| 26.09.03 | 6,760 | ▼ 180 | -2.59% | 6,940 | 7,110 | 6,720 | 46,278 |
| 26.09.02 | 6,940 | ▼ 200 | -2.80% | 6,970 | 7,200 | 6,900 | 27,798 |
| 26.09.01 | 7,140 | ▼ 50 | -0.70% | 7,280 | 7,330 | 7,040 | 33,461 |
| 26.08.31 | 7,190 | ▲ 40 | +0.56% | 7,100 | 7,310 | 6,860 | 55,680 |
| 26.08.28 | 7,150 | ▲ 20 | +0.28% | 7,190 | 7,260 | 6,980 | 36,967 |
| 26.08.27 | 7,130 | ▲ 60 | +0.85% | 7,070 | 7,260 | 7,070 | 39,157 |
| 26.08.26 | 7,070 | ▼ 80 | -1.12% | 7,110 | 7,270 | 6,940 | 29,813 |
| 26.08.25 | 7,150 | ▲ 200 | +2.88% | 6,850 | 7,180 | 6,560 | 37,996 |