조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 7,170 | ▼ 490 | -6.40% | 7,660 | 7,660 | 7,160 | 67,928 |
| 26.07.23 | 7,660 | ▲ 440 | +6.09% | 7,220 | 7,750 | 7,110 | 61,854 |
| 26.07.22 | 7,220 | ▲ 110 | +1.55% | 7,300 | 7,650 | 7,120 | 58,415 |
| 26.07.21 | 7,110 | ▼ 60 | -0.84% | 7,100 | 7,290 | 6,920 | 47,203 |
| 26.07.20 | 7,170 | ▼ 560 | -7.24% | 7,730 | 7,740 | 7,160 | 60,245 |
| 26.07.16 | 7,730 | ▼ 50 | -0.64% | 7,700 | 7,970 | 7,450 | 88,379 |
| 26.07.15 | 7,780 | ▲ 550 | +7.61% | 7,370 | 7,830 | 7,370 | 100,206 |
| 26.07.14 | 7,230 | ▼ 450 | -5.86% | 7,610 | 7,740 | 6,890 | 207,642 |
| 26.07.13 | 7,680 | ▼ 970 | -11.21% | 8,580 | 8,820 | 7,600 | 183,937 |
| 26.07.10 | 8,650 | ▲ 550 | +6.79% | 8,150 | 8,750 | 8,150 | 65,647 |
| 26.07.09 | 8,100 | ▲ 90 | +1.12% | 8,010 | 8,490 | 7,750 | 89,106 |
| 26.07.08 | 8,010 | ▼ 650 | -7.51% | 8,660 | 9,290 | 8,000 | 115,807 |
| 26.07.07 | 8,660 | ▼ 460 | -5.04% | 8,910 | 9,240 | 8,020 | 149,496 |
| 26.07.06 | 9,120 | ▼ 350 | -3.70% | 9,490 | 9,680 | 8,850 | 97,315 |
| 26.07.03 | 9,470 | ▲ 230 | +2.49% | 9,240 | 9,470 | 8,800 | 208,160 |
| 26.07.02 | 9,240 | ▼ 1,060 | -10.29% | 10,000 | 10,000 | 9,160 | 92,319 |
| 26.07.01 | 10,300 | ▲ 230 | +2.28% | 10,370 | 10,520 | 9,800 | 105,752 |
| 26.06.30 | 10,070 | ▲ 160 | +1.61% | 10,130 | 10,690 | 9,900 | 108,363 |
| 26.06.29 | 9,910 | ▲ 1,010 | +11.35% | 8,900 | 10,160 | 8,890 | 127,645 |
| 26.06.26 | 8,900 | ▼ 850 | -8.72% | 9,500 | 9,700 | 8,660 | 171,636 |