조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,620 | ▼ 50 | -1.07% | 4,670 | 4,785 | 4,615 | 76,576 |
| 26.07.13 | 4,670 | ▼ 70 | -1.48% | 4,740 | 4,890 | 4,635 | 124,195 |
| 26.07.10 | 4,740 | ▲ 80 | +1.72% | 4,660 | 4,815 | 4,660 | 52,921 |
| 26.07.09 | 4,660 | ▼ 185 | -3.82% | 4,795 | 5,000 | 4,660 | 125,626 |
| 26.07.08 | 4,845 | ▼ 105 | -2.12% | 4,950 | 5,040 | 4,755 | 80,868 |
| 26.07.07 | 4,950 | ▲ 95 | +1.96% | 4,855 | 5,010 | 4,650 | 151,996 |
| 26.07.06 | 4,855 | ▲ 205 | +4.41% | 4,650 | 4,900 | 4,600 | 127,046 |
| 26.07.03 | 4,650 | ▼ 65 | -1.38% | 4,715 | 4,765 | 4,575 | 91,597 |
| 26.07.02 | 4,715 | ▼ 120 | -2.48% | 4,835 | 4,835 | 4,650 | 106,236 |
| 26.07.01 | 4,835 | ▲ 105 | +2.22% | 4,780 | 4,910 | 4,625 | 116,458 |
| 26.06.30 | 4,730 | ▲ 80 | +1.72% | 4,575 | 4,730 | 4,545 | 82,653 |
| 26.06.29 | 4,650 | ▼ 150 | -3.13% | 4,740 | 4,765 | 4,535 | 138,443 |
| 26.06.26 | 4,800 | ▲ 120 | +2.56% | 4,595 | 4,800 | 4,575 | 74,566 |
| 26.06.25 | 4,680 | ▲ 95 | +2.07% | 4,590 | 4,910 | 4,500 | 88,338 |
| 26.06.24 | 4,585 | ▼ 120 | -2.55% | 4,705 | 4,710 | 4,510 | 97,460 |
| 26.06.23 | 4,705 | ▼ 5 | -0.11% | 4,710 | 4,805 | 4,555 | 129,198 |
| 26.06.22 | 4,710 | ▼ 180 | -3.68% | 4,885 | 4,885 | 4,680 | 91,102 |
| 26.06.19 | 4,890 | ▲ 25 | +0.51% | 4,865 | 4,995 | 4,565 | 125,270 |
| 26.06.18 | 4,865 | ▲ 55 | +1.14% | 4,810 | 5,060 | 4,780 | 326,044 |
| 26.06.17 | 4,810 | ▲ 35 | +0.73% | 4,785 | 4,975 | 4,725 | 364,687 |