조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,250 | ▼ 50 | -0.94% | 5,250 | 5,390 | 5,200 | 70,209 |
| 26.09.09 | 5,300 | ▼ 20 | -0.38% | 5,250 | 5,490 | 5,230 | 42,818 |
| 26.09.08 | 5,320 | ▲ 70 | +1.33% | 5,190 | 5,690 | 5,180 | 101,728 |
| 26.09.07 | 5,250 | ▼ 60 | -1.13% | 5,170 | 5,360 | 5,140 | 65,218 |
| 26.09.04 | 5,310 | ▲ 180 | +3.51% | 5,130 | 5,310 | 5,130 | 53,966 |
| 26.09.03 | 5,130 | ▼ 90 | -1.72% | 5,200 | 5,330 | 5,120 | 112,800 |
| 26.09.02 | 5,220 | ▼ 60 | -1.14% | 5,230 | 5,300 | 4,995 | 136,075 |
| 26.09.01 | 5,280 | ▼ 70 | -1.31% | 5,350 | 5,350 | 5,230 | 28,730 |
| 26.08.31 | 5,350 | ▼ 70 | -1.29% | 5,340 | 5,360 | 5,230 | 26,436 |
| 26.08.28 | 5,420 | ▲ 140 | +2.65% | 5,210 | 5,490 | 5,210 | 95,756 |
| 26.08.27 | 5,280 | ▼ 140 | -2.58% | 5,290 | 5,360 | 5,150 | 76,859 |
| 26.08.26 | 5,420 | ▲ 110 | +2.07% | 5,300 | 5,600 | 5,190 | 165,484 |
| 26.08.25 | 5,310 | ▼ 220 | -3.98% | 5,440 | 5,560 | 5,050 | 113,851 |
| 26.08.24 | 5,530 | ▲ 50 | +0.91% | 5,420 | 5,790 | 5,390 | 115,901 |
| 26.08.21 | 5,480 | ▼ 190 | -3.35% | 5,670 | 5,670 | 5,410 | 84,854 |
| 26.08.20 | 5,670 | ▲ 30 | +0.53% | 5,670 | 5,690 | 5,450 | 69,763 |
| 26.08.19 | 5,640 | ▲ 130 | +2.36% | 5,510 | 5,690 | 5,460 | 74,557 |
| 26.08.18 | 5,510 | ▼ 50 | -0.90% | 5,560 | 5,600 | 5,300 | 53,645 |
| 26.08.14 | 5,560 | ▲ 140 | +2.58% | 5,450 | 5,570 | 5,380 | 44,060 |
| 26.08.13 | 5,420 | ▲ 50 | +0.93% | 5,400 | 5,920 | 5,360 | 128,035 |