조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,370 | ▼ 100 | -1.83% | 5,450 | 5,630 | 5,200 | 112,704 |
| 26.08.11 | 5,470 | ▲ 160 | +3.01% | 5,310 | 5,470 | 5,310 | 105,587 |
| 26.08.10 | 5,310 | ▲ 120 | +2.31% | 5,120 | 5,390 | 5,120 | 98,770 |
| 26.08.07 | 5,190 | ▲ 50 | +0.97% | 5,150 | 5,240 | 5,140 | 57,876 |
| 26.08.06 | 5,140 | ▲ 10 | +0.19% | 5,130 | 5,220 | 5,120 | 46,499 |
| 26.08.05 | 5,130 | ▲ 90 | +1.79% | 5,120 | 5,150 | 5,040 | 48,667 |
| 26.08.04 | 5,040 | - 0 | 0.00% | 4,995 | 5,100 | 4,905 | 71,309 |
| 26.08.03 | 5,040 | ▼ 50 | -0.98% | 5,090 | 5,090 | 4,960 | 51,023 |
| 26.07.31 | 5,090 | ▲ 145 | +2.93% | 4,990 | 5,280 | 4,850 | 162,076 |
| 26.07.30 | 4,945 | ▲ 95 | +1.96% | 4,825 | 5,030 | 4,775 | 93,353 |
| 26.07.29 | 4,850 | ▼ 140 | -2.81% | 5,030 | 5,050 | 4,740 | 108,692 |
| 26.07.28 | 4,990 | ▲ 175 | +3.63% | 4,815 | 5,030 | 4,700 | 197,919 |
| 26.07.27 | 4,815 | ▼ 45 | -0.93% | 4,800 | 5,100 | 4,760 | 116,284 |
| 26.07.24 | 4,860 | ▲ 10 | +0.21% | 4,825 | 5,000 | 4,810 | 63,689 |
| 26.07.23 | 4,850 | ▲ 190 | +4.08% | 4,605 | 4,850 | 4,605 | 81,825 |
| 26.07.22 | 4,660 | ▲ 20 | +0.43% | 4,640 | 4,760 | 4,605 | 104,991 |
| 26.07.21 | 4,640 | ▲ 35 | +0.76% | 4,580 | 4,655 | 4,580 | 82,347 |
| 26.07.20 | 4,605 | ▼ 20 | -0.43% | 4,515 | 4,745 | 4,515 | 112,210 |
| 26.07.16 | 4,625 | ▼ 30 | -0.64% | 4,800 | 4,800 | 4,565 | 170,724 |
| 26.07.15 | 4,655 | ▲ 35 | +0.76% | 4,665 | 4,845 | 4,620 | 106,094 |