조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,480 | ▲ 125 | +3.73% | 3,325 | 3,480 | 3,275 | 6,112 |
| 26.08.11 | 3,355 | ▲ 65 | +1.98% | 3,210 | 3,365 | 3,210 | 11,459 |
| 26.08.10 | 3,290 | ▲ 50 | +1.54% | 3,200 | 3,345 | 3,165 | 11,850 |
| 26.08.07 | 3,240 | ▲ 15 | +0.47% | 3,200 | 3,295 | 3,190 | 3,375 |
| 26.08.06 | 3,225 | ▲ 25 | +0.78% | 3,200 | 3,295 | 3,165 | 3,282 |
| 26.08.05 | 3,200 | ▲ 120 | +3.90% | 3,150 | 3,390 | 3,145 | 14,427 |
| 26.08.04 | 3,080 | ▼ 50 | -1.60% | 3,265 | 3,265 | 3,050 | 10,898 |
| 26.08.03 | 3,130 | ▼ 10 | -0.32% | 3,125 | 3,160 | 3,050 | 10,443 |
| 26.07.31 | 3,140 | ▲ 130 | +4.32% | 3,040 | 3,145 | 3,040 | 12,338 |
| 26.07.30 | 3,010 | ▲ 5 | +0.17% | 3,000 | 3,065 | 3,000 | 8,887 |
| 26.07.29 | 3,005 | ▼ 125 | -3.99% | 3,265 | 3,265 | 3,000 | 40,871 |
| 26.07.28 | 3,130 | ▼ 45 | -1.42% | 3,195 | 3,220 | 3,070 | 26,630 |
| 26.07.27 | 3,175 | ▼ 90 | -2.76% | 3,265 | 3,390 | 3,175 | 21,664 |
| 26.07.24 | 3,265 | ▲ 15 | +0.46% | 3,250 | 3,265 | 3,155 | 4,591 |
| 26.07.23 | 3,250 | ▲ 25 | +0.78% | 3,200 | 3,265 | 3,200 | 5,133 |
| 26.07.22 | 3,225 | ▼ 50 | -1.53% | 3,195 | 3,380 | 3,195 | 11,762 |
| 26.07.21 | 3,275 | ▲ 70 | +2.18% | 3,060 | 3,295 | 3,055 | 9,664 |
| 26.07.20 | 3,205 | ▼ 10 | -0.31% | 3,065 | 3,215 | 3,015 | 25,723 |
| 26.07.16 | 3,215 | ▼ 55 | -1.68% | 3,175 | 3,380 | 3,175 | 7,557 |
| 26.07.15 | 3,270 | ▲ 135 | +4.31% | 3,050 | 3,350 | 3,050 | 11,842 |